• N/A
    Market Cap
  • 150.00%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -14.71%
    Low Price$1.50
    High Price$1.89
  • 3 Months
    -11.76%
    Low Price$1.50
    High Price$1.90
  • 1 Year
    +150.00%
    Low Price$0.50
    High Price$2.07
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
1.53
1.53
1.29
1.50
-3.85%
3,094
07/30/2026
1.55
1.56
1.55
1.56
-4.59%
1,200
07/28/2026
1.65
1.66
1.43
1.64
+8.28%
3,300
07/27/2026
1.51
1.51
1.51
1.51
-2.58%
814
07/23/2026
1.55
1.55
1.55
1.55
-7.19%
800
07/22/2026
1.51
1.67
1.51
1.67
+7.74%
2,703
07/21/2026
1.55
1.55
1.55
1.55
0.00%
100
07/20/2026
1.55
1.55
1.55
1.55
0.00%
1,000
07/17/2026
1.55
1.55
1.55
1.55
-8.82%
1,800
07/14/2026
1.70
1.70
1.70
1.70
-10.05%
200
07/13/2026
1.72
1.89
1.72
1.89
+2.16%
502
07/10/2026
1.60
1.85
1.60
1.85
+12.12%
8,607
07/08/2026
1.65
1.65
1.65
1.65
-5.17%
200
07/06/2026
1.74
1.74
1.74
1.74
-1.06%
280
07/01/2026
1.68
1.76
1.68
1.76
+9.23%
550
06/30/2026
1.61
1.61
1.61
1.61
+0.63%
500
06/29/2026
1.60
1.60
1.35
1.60
-7.51%
8,827
06/25/2026
1.73
1.73
1.73
1.73
-0.57%
685
06/23/2026
1.69
1.74
1.69
1.74
-0.34%
5,537
06/22/2026
1.60
1.75
1.60
1.75
-0.83%
300
06/18/2026
1.73
1.76
1.54
1.76
+1.77%
4,617
06/17/2026
1.73
1.73
1.73
1.73
0.00%
150
06/15/2026
1.72
1.73
1.72
1.73
+5.22%
6,300
06/12/2026
1.62
1.73
1.50
1.64
-11.12%
1,062
06/09/2026
1.79
1.85
1.79
1.85
+8.82%
210
06/08/2026
1.75
1.75
1.67
1.70
-8.58%
1,450
06/05/2026
1.84
1.86
1.70
1.86
-2.13%
1,650
06/04/2026
1.90
1.90
1.90
1.90
0.00%
2,824
06/02/2026
1.90
1.90
1.90
1.90
+5.56%
243
05/28/2026
1.80
1.80
1.80
1.80
+2.76%
1,000
05/27/2026
1.75
1.75
1.75
1.75
-4.28%
150
05/26/2026
1.83
1.83
1.83
1.83
-0.54%
3,400
05/20/2026
1.84
1.84
1.84
1.84
-2.65%
404
05/18/2026
1.90
1.90
1.89
1.89
+2.16%
540
05/15/2026
1.85
1.85
1.85
1.85
-2.56%
390
05/14/2026
1.90
1.90
1.90
1.90
+3.47%
340
05/13/2026
1.94
1.94
1.84
1.84
+6.01%
815
05/12/2026
1.66
1.74
1.66
1.73
+1.22%
4,773
05/11/2026
1.71
1.71
1.71
1.71
+7.55%
746
05/08/2026
1.59
1.59
1.59
1.59
-7.45%
1,101
05/07/2026
1.72
1.72
1.72
1.72
-4.02%
350
05/06/2026
1.79
1.79
1.79
1.79
+0.56%
450
05/05/2026
1.78
1.78
1.78
1.78
+4.71%
330
05/04/2026
1.70
1.70
1.70
1.70
-1.16%
780
04/30/2026
1.40
1.72
1.40
1.72
+17.81%
600
04/29/2026
1.46
1.46
1.43
1.46
-12.05%
4,517
04/28/2026
1.50
1.66
1.50
1.66
+9.93%
200
04/27/2026
1.49
1.65
1.49
1.51
-7.93%
6,536
04/24/2026
1.50
1.64
1.50
1.64
0.00%
965
04/23/2026
1.23
1.64
1.23
1.64
+17.14%
875
04/22/2026
1.19
1.40
1.19
1.40
-9.28%
399
04/20/2026
1.54
1.54
1.54
1.54
+7.17%
530
04/17/2026
1.22
1.44
0.51
1.44
-4.00%
20,689
04/16/2026
1.62
1.62
1.37
1.50
-1.96%
3,747
04/15/2026
1.60
1.82
1.53
1.53
-17.30%
9,553
04/14/2026
1.88
1.88
1.53
1.85
-4.15%
37,596
04/13/2026
1.93
1.93
1.93
1.93
0.00%
140
04/10/2026
1.81
1.93
1.81
1.93
+16.53%
1,272
04/09/2026
1.70
1.70
1.59
1.66
-3.15%
15,725
04/08/2026
1.94
1.94
1.70
1.71
-12.31%
2,232
04/07/2026
1.99
1.99
1.95
1.95
-2.01%
350
04/02/2026
1.95
2.00
1.95
1.99
+3.22%
4,651
04/01/2026
1.89
1.93
1.89
1.93
-1.63%
1,248
03/30/2026
1.96
1.96
1.96
1.96
0.00%
9,868
03/27/2026
1.96
1.96
1.90
1.96
+7.40%
3,329
03/26/2026
1.88
1.88
1.83
1.83
-6.89%
1,200
03/25/2026
1.99
1.99
1.96
1.96
+1.34%
983
03/24/2026
1.93
1.93
1.93
1.93
-3.37%
150
03/23/2026
2.06
2.06
2.00
2.00
+0.07%
1,450
03/20/2026
1.99
2.03
1.99
2.00
0.00%
1,100
03/19/2026
1.73
2.00
1.73
2.00
0.00%
2,650
03/18/2026
2.00
2.00
2.00
2.00
-1.29%
500
03/16/2026
2.00
2.05
1.63
2.03
-0.68%
3,950
03/13/2026
1.88
2.04
1.88
2.04
+1.36%
603
03/12/2026
2.01
2.01
2.01
2.01
-0.86%
130
03/10/2026
1.95
2.03
1.89
2.03
+4.10%
3,096
03/09/2026
1.98
2.00
1.95
1.95
-2.50%
2,200
03/05/2026
1.99
2.00
1.99
2.00
0.00%
1,610
03/04/2026
2.02
2.03
2.00
2.00
-1.84%
8,361
03/02/2026
2.04
2.05
2.00
2.04
-0.61%
1,980
02/27/2026
2.05
2.05
2.03
2.05
-0.49%
4,629
02/26/2026
2.06
2.06
2.00
2.06
0.00%
2,871
02/25/2026
2.06
2.06
2.06
2.06
+1.48%
450
02/24/2026
2.00
2.03
1.98
2.03
+1.50%
12,820
02/23/2026
2.06
2.09
2.00
2.00
-3.38%
21,577
02/20/2026
2.06
2.07
2.06
2.07
+1.67%
7,901
02/19/2026
2.01
2.05
1.97
2.04
+1.29%
12,141
02/18/2026
2.01
2.01
2.01
2.01
+0.88%
230
02/17/2026
1.99
2.01
1.99
1.99
-0.87%
2,027
02/13/2026
2.01
2.05
1.89
2.01
+0.50%
7,585
02/12/2026
1.95
2.00
1.95
2.00
0.00%
3,554
02/11/2026
1.96
2.00
1.96
2.00
+0.13%
5,207
02/10/2026
2.00
2.00
2.00
2.00
+0.68%
5,355
02/09/2026
2.00
2.01
1.98
1.98
+0.83%
3,255
02/06/2026
2.00
2.01
1.88
1.97
-0.81%
3,493
02/05/2026
2.06
2.06
1.97
1.98
-3.23%
5,945
02/04/2026
2.07
2.07
1.95
2.05
+1.99%
8,181
02/03/2026
1.89
2.07
1.89
2.01
+7.49%
4,927
02/02/2026
1.83
1.89
1.79
1.87
+11.84%
1,920
01/30/2026
2.08
2.09
1.61
1.67
-17.02%
12,049