• N/A
    Market Cap
  • 216.67%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +11.76%
    Low Price$1.59
    High Price$1.90
  • 3 Months
    -5.00%
    Low Price$1.40
    High Price$2.04
  • 1 Year
    +171.43%
    Low Price$0.48
    High Price$2.07
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.90
1.90
1.90
1.90
+5.56%
243
05/28/2026
1.80
1.80
1.80
1.80
+2.76%
1,000
05/27/2026
1.75
1.75
1.75
1.75
-4.28%
150
05/26/2026
1.83
1.83
1.83
1.83
-0.54%
3,400
05/20/2026
1.84
1.84
1.84
1.84
-2.65%
404
05/18/2026
1.90
1.90
1.89
1.89
+2.16%
540
05/15/2026
1.85
1.85
1.85
1.85
-2.56%
390
05/14/2026
1.90
1.90
1.90
1.90
+3.47%
340
05/13/2026
1.94
1.94
1.84
1.84
+6.01%
815
05/12/2026
1.66
1.74
1.66
1.73
+1.22%
4,773
05/11/2026
1.71
1.71
1.71
1.71
+7.55%
746
05/08/2026
1.59
1.59
1.59
1.59
-7.45%
1,101
05/07/2026
1.72
1.72
1.72
1.72
-4.02%
350
05/06/2026
1.79
1.79
1.79
1.79
+0.56%
450
05/05/2026
1.78
1.78
1.78
1.78
+4.71%
330
05/04/2026
1.70
1.70
1.70
1.70
-1.16%
780
04/30/2026
1.40
1.72
1.40
1.72
+17.81%
600
04/29/2026
1.46
1.46
1.43
1.46
-12.05%
4,517
04/28/2026
1.50
1.66
1.50
1.66
+9.93%
200
04/27/2026
1.49
1.65
1.49
1.51
-7.93%
6,536
04/24/2026
1.50
1.64
1.50
1.64
0.00%
965
04/23/2026
1.23
1.64
1.23
1.64
+17.14%
875
04/22/2026
1.19
1.40
1.19
1.40
-9.28%
399
04/20/2026
1.54
1.54
1.54
1.54
+7.17%
530
04/17/2026
1.22
1.44
0.51
1.44
-4.00%
20,689
04/16/2026
1.62
1.62
1.37
1.50
-1.96%
3,747
04/15/2026
1.60
1.82
1.53
1.53
-17.30%
9,553
04/14/2026
1.88
1.88
1.53
1.85
-4.15%
37,596
04/13/2026
1.93
1.93
1.93
1.93
0.00%
140
04/10/2026
1.81
1.93
1.81
1.93
+16.53%
1,272
04/09/2026
1.70
1.70
1.59
1.66
-3.15%
15,725
04/08/2026
1.94
1.94
1.70
1.71
-12.31%
2,232
04/07/2026
1.99
1.99
1.95
1.95
-2.01%
350
04/02/2026
1.95
2.00
1.95
1.99
+3.22%
4,651
04/01/2026
1.89
1.93
1.89
1.93
-1.63%
1,248
03/30/2026
1.96
1.96
1.96
1.96
0.00%
9,868
03/27/2026
1.96
1.96
1.90
1.96
+7.40%
3,329
03/26/2026
1.88
1.88
1.83
1.83
-6.89%
1,200
03/25/2026
1.99
1.99
1.96
1.96
+1.34%
983
03/24/2026
1.93
1.93
1.93
1.93
-3.37%
150
03/23/2026
2.06
2.06
2.00
2.00
+0.07%
1,450
03/20/2026
1.99
2.03
1.99
2.00
0.00%
1,100
03/19/2026
1.73
2.00
1.73
2.00
0.00%
2,650
03/18/2026
2.00
2.00
2.00
2.00
-1.29%
500
03/16/2026
2.00
2.05
1.63
2.03
-0.68%
3,950
03/13/2026
1.88
2.04
1.88
2.04
+1.36%
603
03/12/2026
2.01
2.01
2.01
2.01
-0.86%
130
03/10/2026
1.95
2.03
1.89
2.03
+4.10%
3,096
03/09/2026
1.98
2.00
1.95
1.95
-2.50%
2,200
03/05/2026
1.99
2.00
1.99
2.00
0.00%
1,610
03/04/2026
2.02
2.03
2.00
2.00
-1.84%
8,361
03/02/2026
2.04
2.05
2.00
2.04
-0.61%
1,980
02/27/2026
2.05
2.05
2.03
2.05
-0.49%
4,629
02/26/2026
2.06
2.06
2.00
2.06
0.00%
2,871
02/25/2026
2.06
2.06
2.06
2.06
+1.48%
450
02/24/2026
2.00
2.03
1.98
2.03
+1.50%
12,820
02/23/2026
2.06
2.09
2.00
2.00
-3.38%
21,577
02/20/2026
2.06
2.07
2.06
2.07
+1.67%
7,901
02/19/2026
2.01
2.05
1.97
2.04
+1.29%
12,141
02/18/2026
2.01
2.01
2.01
2.01
+0.88%
230
02/17/2026
1.99
2.01
1.99
1.99
-0.87%
2,027
02/13/2026
2.01
2.05
1.89
2.01
+0.50%
7,585
02/12/2026
1.95
2.00
1.95
2.00
0.00%
3,554
02/11/2026
1.96
2.00
1.96
2.00
+0.13%
5,207
02/10/2026
2.00
2.00
2.00
2.00
+0.68%
5,355
02/09/2026
2.00
2.01
1.98
1.98
+0.83%
3,255
02/06/2026
2.00
2.01
1.88
1.97
-0.81%
3,493
02/05/2026
2.06
2.06
1.97
1.98
-3.23%
5,945
02/04/2026
2.07
2.07
1.95
2.05
+1.99%
8,181
02/03/2026
1.89
2.07
1.89
2.01
+7.49%
4,927
02/02/2026
1.83
1.89
1.79
1.87
+11.84%
1,920
01/30/2026
2.08
2.09
1.61
1.67
-17.02%
12,049
01/29/2026
2.14
2.14
2.00
2.02
-0.74%
4,532
01/28/2026
1.90
2.03
1.88
2.03
+7.69%
21,213
01/27/2026
1.82
1.90
1.79
1.89
+7.71%
11,132
01/26/2026
1.70
1.85
1.70
1.75
+2.34%
12,957
01/23/2026
1.60
1.71
1.60
1.71
+13.25%
11,694
01/22/2026
1.49
1.51
1.49
1.51
+1.34%
16,033
01/21/2026
1.46
1.50
1.46
1.49
+2.05%
2,513
01/20/2026
1.46
1.46
1.46
1.46
-1.79%
325
01/16/2026
1.47
1.49
1.47
1.49
+1.13%
6,134
01/15/2026
1.47
1.47
1.46
1.47
0.00%
3,850
01/14/2026
1.48
1.49
1.38
1.47
+2.08%
14,741
01/13/2026
1.44
1.44
1.44
1.44
-1.04%
620
01/12/2026
1.41
1.46
1.41
1.46
+4.96%
2,640
01/09/2026
1.30
1.39
1.30
1.39
-2.37%
2,835
01/08/2026
1.41
1.42
1.16
1.42
+1.07%
4,716
01/07/2026
1.34
1.41
1.34
1.41
+8.08%
2,005
01/06/2026
1.34
1.34
1.30
1.30
-3.70%
1,095
01/05/2026
1.34
1.42
1.34
1.35
+0.75%
3,307
12/31/2025
1.19
1.35
1.18
1.34
+22.94%
12,622
12/30/2025
1.18
1.18
1.09
1.09
-6.84%
14,506
12/29/2025
1.16
1.17
1.05
1.17
-2.50%
3,812
12/23/2025
1.20
1.20
1.07
1.20
0.00%
3,439
12/22/2025
1.06
1.20
1.06
1.20
+7.14%
2,579
12/19/2025
0.88
1.12
0.88
1.12
+27.27%
24,075
12/18/2025
1.10
1.10
0.88
0.88
-8.69%
7,361
12/17/2025
0.97
0.97
0.96
0.96
+9.51%
15,410
12/16/2025
0.97
0.97
0.88
0.88
-2.22%
1,081
12/15/2025
0.90
0.90
0.88
0.90
+4.10%
6,000