2m 2m 2m 2m 2m 2m 2m
AuMega Metal (AUMMF)
OTC
$0.04+$0.002 (+6.06%)
Price as of Aug 13, 2026- N/AMarket Cap
- -4.11%1-Year Change
- GoldIndustry
AuMega Metal (AUMMF)
$0.04+$0.002 (+6.06%)
- 1 Month+40.00%Low Price$0.02High Price$0.04
- 3 Months+16.67%Low Price$0.02High Price$0.04
- 1 Year-4.11%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +6.06% | 20,429 |
08/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +39.83% | 40,031 |
08/10/2026 | 0.04 | 0.04 | 0.02 | 0.02 | -32.57% | 10,931 |
08/07/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +16.67% | 3,860 |
08/06/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -13.04% | 94,000 |
08/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.00% | 8,690 |
08/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 30,000 |
07/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 100,000 |
07/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 138 |
07/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +47.93% | 17,174 |
07/28/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +31.44% | 20,845 |
07/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 110,000 |
07/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.90% | 30,400 |
07/22/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +18.30% | 1,254 |
07/20/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -16.67% | 1,303 |
07/17/2026 | 0.04 | 0.04 | 0.02 | 0.02 | +20.00% | 63,500 |
07/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 2,500 |
07/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.17% | 31,000 |
07/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.84% | 225,000 |
07/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -5.96% | 15,000 |
07/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 107,000 |
07/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.34% | 14,000 |
07/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.47% | 150,500 |
07/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 228,000 |
07/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 70,000 |
06/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 160,000 |
06/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +66.67% | 10,000 |
06/25/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -42.31% | 170,000 |
06/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 57,000 |
06/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +45.13% | 5,000 |
06/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.85% | 30,000 |
06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
06/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,500 |
06/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.71% | 10,000 |
06/02/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
05/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 10,000 |
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.92% | 32,000 |
05/27/2026 | 0.03 | 0.04 | 0.03 | 0.04 | -3.36% | 2,002 |
05/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +38.92% | 1,000 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.13% | 8,280 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 62,000 |
05/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 11,502 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 8,101 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.19% | 22,200 |
05/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.45% | 10,000 |
05/05/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +2.52% | 10,000 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.46% | 5,500 |
04/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 71,410 |
04/21/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +22.80% | 45,000 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.58% | 51,234 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.21% | 1,475 |
04/16/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +18.75% | 155,000 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 26,000 |
04/13/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -17.95% | 12,625 |
04/09/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +39.29% | 20,300 |
04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 93,000 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 14,000 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,653 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +43.18% | 30,500 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -43.59% | 31,000 |
03/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +30.00% | 7,500 |
03/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 20,000 |
03/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +21.74% | 231,097 |
03/20/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +15.00% | 60,000 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 11,000 |
03/18/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -31.67% | 325,300 |
03/17/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -3.23% | 334,050 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 61,500 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 17,000 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.17% | 32,500 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.41% | 15,000 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.19% | 300,000 |
03/02/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -3.19% | 37,300 |
02/27/2026 | 0.05 | 0.05 | 0.03 | 0.03 | -3.09% | 13,000 |
02/26/2026 | 0.04 | 0.04 | 0.03 | 0.04 | +6.27% | 18,375 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 210,000 |
02/24/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +16.67% | 28,500 |
02/23/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -17.81% | 95,000 |
02/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4.29% | 10,000 |
02/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +8.02% | 55,000 |
02/18/2026 | 0.02 | 0.04 | 0.02 | 0.03 | +8.00% | 1,050,832 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 127,500 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.40% | 80,200 |
02/09/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +0.83% | 30,200 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 33,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.64% | 20,200 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.33% | 11,000 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.57% | 198,000 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 50,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -29.27% | 600,000 |
01/28/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +46.43% | 154,210 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -13.85% | 7,000 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.75% | 25,000 |
01/23/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +11.11% | 8,500 |
01/20/2026 | 0.03 | 0.05 | 0.03 | 0.04 | -15.09% | 192,999 |
01/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +28.48% | 30,000 |
01/15/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -21.43% | 37,000 |
01/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +68.00% | 66,000 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.77% | 26,000 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -13.64% | 30,000 |