AUMMF | AuMega Metal | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

AuMega Metal (AUMMF)

OTC

$0.03-$0.005 (-14.29%)

Price as of Oct 22, 2026

N/A
Market Cap
-18.70%
1-Year Change
Gold
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.04
3 Months
+26.80%

Low Price$0.02

High Price$0.04
1 Year
-18.70%

Low Price$0.02

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.03	0.03	0.03	0.03	-14.29%	804
10/20/2026	0.04	0.04	0.04	0.04	+100.00%	793
10/19/2026	0.02	0.02	0.02	0.02	-41.67%	10,000
10/16/2026	0.03	0.03	0.03	0.03	+31.23%	112
10/15/2026	0.02	0.02	0.02	0.02	-13.90%	50,000
10/14/2026	0.04	0.04	0.03	0.03	-1.12%	598
10/13/2026	0.02	0.04	0.02	0.03	-23.29%	10,800
10/12/2026	0.03	0.04	0.03	0.04	+7.69%	122,945
10/09/2026	0.04	0.04	0.02	0.03	+14.82%	55,657
10/08/2026	0.03	0.04	0.03	0.03	-3.72%	16,000
10/05/2026	0.03	0.03	0.03	0.03	0.00%	281
09/30/2026	0.03	0.03	0.03	0.03	0.00%	188
09/29/2026	0.03	0.03	0.03	0.03	+6.91%	464
09/25/2026	0.02	0.04	0.02	0.03	-21.43%	2,923
09/24/2026	0.04	0.04	0.04	0.04	+16.67%	72,750
09/22/2026	0.02	0.03	0.02	0.03	+86.34%	33,522
09/21/2026	0.02	0.03	0.02	0.02	-41.45%	250,000
09/18/2026	0.02	0.03	0.02	0.03	+7.84%	40,290
09/17/2026	0.04	0.04	0.03	0.03	-27.14%	1,011
09/16/2026	0.04	0.04	0.04	0.04	0.00%	187
09/11/2026	0.04	0.04	0.04	0.04	+12.90%	500
09/09/2026	0.03	0.03	0.03	0.03	+24.00%	30,000
09/08/2026	0.03	0.03	0.03	0.03	-28.57%	120,000
09/04/2026	0.04	0.04	0.04	0.04	+40.00%	151
09/03/2026	0.03	0.03	0.03	0.03	0.00%	30,200
08/31/2026	0.03	0.03	0.03	0.03	-28.57%	200,300
08/26/2026	0.04	0.04	0.04	0.04	0.00%	13,000
08/13/2026	0.03	0.04	0.03	0.04	+6.06%	20,429
08/12/2026	0.03	0.03	0.03	0.03	+39.83%	40,031
08/10/2026	0.04	0.04	0.02	0.02	-32.57%	10,931
08/07/2026	0.03	0.04	0.03	0.04	+16.67%	3,860
08/06/2026	0.03	0.04	0.03	0.03	-13.04%	94,000
08/05/2026	0.03	0.03	0.03	0.03	+15.00%	8,690
08/04/2026	0.03	0.03	0.03	0.03	0.00%	30,000
07/31/2026	0.03	0.03	0.03	0.03	-14.29%	100,000
07/30/2026	0.04	0.04	0.04	0.04	0.00%	138
07/29/2026	0.04	0.04	0.04	0.04	+47.93%	17,174
07/28/2026	0.03	0.03	0.02	0.02	+31.44%	20,845
07/27/2026	0.02	0.02	0.02	0.02	-20.00%	110,000
07/24/2026	0.02	0.02	0.02	0.02	-4.90%	30,400
07/22/2026	0.03	0.03	0.02	0.02	+18.30%	1,254
07/20/2026	0.01	0.02	0.01	0.02	-16.67%	1,303
07/17/2026	0.04	0.04	0.02	0.02	+20.00%	63,500
07/14/2026	0.02	0.02	0.02	0.02	-20.00%	2,500
07/13/2026	0.03	0.03	0.03	0.03	+4.17%	31,000
07/10/2026	0.02	0.02	0.02	0.02	-1.84%	225,000
07/09/2026	0.03	0.03	0.02	0.02	-5.96%	15,000
07/08/2026	0.03	0.03	0.03	0.03	0.00%	107,000
07/07/2026	0.03	0.03	0.03	0.03	-7.34%	14,000
07/06/2026	0.03	0.03	0.03	0.03	-6.47%	150,500
07/02/2026	0.03	0.03	0.03	0.03	0.00%	228,000
07/01/2026	0.03	0.03	0.03	0.03	0.00%	70,000
06/30/2026	0.03	0.03	0.03	0.03	+20.00%	160,000
06/29/2026	0.03	0.03	0.03	0.03	+66.67%	10,000
06/25/2026	0.03	0.03	0.02	0.02	-42.31%	170,000
06/23/2026	0.03	0.03	0.03	0.03	-16.13%	57,000
06/17/2026	0.03	0.03	0.03	0.03	+45.13%	5,000
06/10/2026	0.02	0.02	0.02	0.02	-17.85%	30,000
06/08/2026	0.03	0.03	0.03	0.03	0.00%	20,000
06/05/2026	0.03	0.03	0.03	0.03	0.00%	20,500
06/03/2026	0.03	0.03	0.03	0.03	-25.71%	10,000
06/02/2026	0.04	0.04	0.04	0.04	0.00%	10,000
05/29/2026	0.04	0.04	0.04	0.04	+16.67%	10,000
05/28/2026	0.03	0.03	0.03	0.03	-18.92%	32,000
05/27/2026	0.03	0.04	0.03	0.04	-3.36%	2,002
05/22/2026	0.04	0.04	0.04	0.04	+38.92%	1,000
05/20/2026	0.03	0.03	0.03	0.03	-8.13%	8,280
05/18/2026	0.03	0.03	0.03	0.03	+20.00%	62,000
05/15/2026	0.03	0.03	0.03	0.03	-16.67%	11,502
05/13/2026	0.03	0.03	0.03	0.03	-3.23%	8,101
05/08/2026	0.03	0.03	0.03	0.03	-7.19%	22,200
05/07/2026	0.03	0.03	0.03	0.03	+2.45%	10,000
05/05/2026	0.02	0.03	0.02	0.03	+2.52%	10,000
05/01/2026	0.03	0.03	0.03	0.03	-18.46%	5,500
04/22/2026	0.04	0.04	0.04	0.04	0.00%	71,410
04/21/2026	0.03	0.04	0.03	0.04	+22.80%	45,000
04/20/2026	0.03	0.03	0.03	0.03	-2.58%	51,234
04/17/2026	0.03	0.03	0.03	0.03	-14.21%	1,475
04/16/2026	0.03	0.04	0.03	0.04	+18.75%	155,000
04/15/2026	0.03	0.03	0.03	0.03	0.00%	26,000
04/13/2026	0.03	0.04	0.03	0.03	-17.95%	12,625
04/09/2026	0.03	0.04	0.03	0.04	+39.29%	20,300
04/08/2026	0.03	0.03	0.03	0.03	-6.67%	93,000
04/07/2026	0.03	0.03	0.03	0.03	-4.76%	14,000
04/02/2026	0.03	0.03	0.03	0.03	0.00%	1,653
03/31/2026	0.03	0.03	0.03	0.03	+43.18%	30,500
03/30/2026	0.02	0.02	0.02	0.02	-43.59%	31,000
03/27/2026	0.04	0.04	0.04	0.04	+30.00%	7,500
03/25/2026	0.03	0.03	0.03	0.03	+7.14%	20,000
03/23/2026	0.02	0.03	0.02	0.03	+21.74%	231,097
03/20/2026	0.02	0.03	0.02	0.02	+15.00%	60,000
03/19/2026	0.02	0.02	0.02	0.02	-2.44%	11,000
03/18/2026	0.03	0.03	0.02	0.02	-31.67%	325,300
03/17/2026	0.03	0.03	0.02	0.03	-3.23%	334,050
03/13/2026	0.03	0.03	0.03	0.03	0.00%	61,500
03/11/2026	0.03	0.03	0.03	0.03	+3.33%	17,000
03/06/2026	0.03	0.03	0.03	0.03	+0.17%	32,500
03/05/2026	0.03	0.03	0.03	0.03	-6.41%	15,000
03/03/2026	0.03	0.03	0.03	0.03	-4.19%	300,000
03/02/2026	0.04	0.04	0.03	0.03	-3.19%	37,300