S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AuMega Metal (AUMMF)

OTC

$0.03-$0.009 (-25.71%)

Price as of Jun 03, 2026

N/A
Market Cap
-3.70%
1-Year Change
Gold
Industry

1 Month
-20.25%

Low Price$0.03

High Price$0.04
3 Months
-13.33%

Low Price$0.02

High Price$0.04
1 Year
+30.00%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-25.71%	10,000
06/02/2026	0.04	0.04	0.04	0.04	0.00%	10,000
05/29/2026	0.04	0.04	0.04	0.04	+16.67%	10,000
05/28/2026	0.03	0.03	0.03	0.03	-18.92%	32,000
05/27/2026	0.03	0.04	0.03	0.04	-3.36%	2,002
05/22/2026	0.04	0.04	0.04	0.04	+38.92%	1,000
05/20/2026	0.03	0.03	0.03	0.03	-8.13%	8,280
05/18/2026	0.03	0.03	0.03	0.03	+20.00%	62,000
05/15/2026	0.03	0.03	0.03	0.03	-16.67%	11,502
05/13/2026	0.03	0.03	0.03	0.03	-3.23%	8,101
05/08/2026	0.03	0.03	0.03	0.03	-7.19%	22,200
05/07/2026	0.03	0.03	0.03	0.03	+2.45%	10,000
05/05/2026	0.02	0.03	0.02	0.03	+2.52%	10,000
05/01/2026	0.03	0.03	0.03	0.03	-18.46%	5,500
04/22/2026	0.04	0.04	0.04	0.04	0.00%	71,410
04/21/2026	0.03	0.04	0.03	0.04	+22.80%	45,000
04/20/2026	0.03	0.03	0.03	0.03	-2.58%	51,234
04/17/2026	0.03	0.03	0.03	0.03	-14.21%	1,475
04/16/2026	0.03	0.04	0.03	0.04	+18.75%	155,000
04/15/2026	0.03	0.03	0.03	0.03	0.00%	26,000
04/13/2026	0.03	0.04	0.03	0.03	-17.95%	12,625
04/09/2026	0.03	0.04	0.03	0.04	+39.29%	20,300
04/08/2026	0.03	0.03	0.03	0.03	-6.67%	93,000
04/07/2026	0.03	0.03	0.03	0.03	-4.76%	14,000
04/02/2026	0.03	0.03	0.03	0.03	0.00%	1,653
03/31/2026	0.03	0.03	0.03	0.03	+43.18%	30,500
03/30/2026	0.02	0.02	0.02	0.02	-43.59%	31,000
03/27/2026	0.04	0.04	0.04	0.04	+30.00%	7,500
03/25/2026	0.03	0.03	0.03	0.03	+7.14%	20,000
03/23/2026	0.02	0.03	0.02	0.03	+21.74%	231,097
03/20/2026	0.02	0.03	0.02	0.02	+15.00%	60,000
03/19/2026	0.02	0.02	0.02	0.02	-2.44%	11,000
03/18/2026	0.03	0.03	0.02	0.02	-31.67%	325,300
03/17/2026	0.03	0.03	0.02	0.03	-3.23%	334,050
03/13/2026	0.03	0.03	0.03	0.03	0.00%	61,500
03/11/2026	0.03	0.03	0.03	0.03	+3.33%	17,000
03/06/2026	0.03	0.03	0.03	0.03	+0.17%	32,500
03/05/2026	0.03	0.03	0.03	0.03	-6.41%	15,000
03/03/2026	0.03	0.03	0.03	0.03	-4.19%	300,000
03/02/2026	0.04	0.04	0.03	0.03	-3.19%	37,300
02/27/2026	0.05	0.05	0.03	0.03	-3.09%	13,000
02/26/2026	0.04	0.04	0.03	0.04	+6.27%	18,375
02/25/2026	0.03	0.03	0.03	0.03	-4.29%	210,000
02/24/2026	0.03	0.04	0.03	0.04	+16.67%	28,500
02/23/2026	0.04	0.04	0.03	0.03	-17.81%	95,000
02/20/2026	0.04	0.04	0.04	0.04	+4.29%	10,000
02/19/2026	0.04	0.04	0.04	0.04	+8.02%	55,000
02/18/2026	0.02	0.04	0.02	0.03	+8.00%	1,050,832
02/11/2026	0.03	0.03	0.03	0.03	-11.76%	127,500
02/10/2026	0.03	0.03	0.03	0.03	+12.40%	80,200
02/09/2026	0.04	0.04	0.03	0.03	+0.83%	30,200
02/06/2026	0.03	0.03	0.03	0.03	-3.23%	33,000
02/04/2026	0.03	0.03	0.03	0.03	+1.64%	20,200
02/03/2026	0.03	0.03	0.03	0.03	+0.33%	11,000
02/02/2026	0.03	0.03	0.03	0.03	+8.57%	198,000
01/30/2026	0.03	0.03	0.03	0.03	-3.45%	50,000
01/29/2026	0.03	0.03	0.03	0.03	-29.27%	600,000
01/28/2026	0.03	0.04	0.03	0.04	+46.43%	154,210
01/27/2026	0.03	0.03	0.03	0.03	-13.85%	7,000
01/26/2026	0.03	0.03	0.03	0.03	-18.75%	25,000
01/23/2026	0.04	0.04	0.04	0.04	+11.11%	8,500
01/20/2026	0.03	0.05	0.03	0.04	-15.09%	192,999
01/16/2026	0.04	0.04	0.04	0.04	+28.48%	30,000
01/15/2026	0.04	0.04	0.03	0.03	-21.43%	37,000
01/14/2026	0.04	0.04	0.04	0.04	+68.00%	66,000
01/13/2026	0.03	0.03	0.03	0.03	-25.77%	26,000
01/12/2026	0.03	0.03	0.03	0.03	-13.64%	30,000
01/09/2026	0.04	0.04	0.04	0.04	+56.00%	31,627
01/08/2026	0.03	0.03	0.03	0.03	-26.47%	82,000
01/07/2026	0.03	0.03	0.03	0.03	-2.86%	51,000
01/06/2026	0.03	0.04	0.03	0.04	+25.45%	125,000
01/05/2026	0.03	0.03	0.02	0.03	-5.42%	202,581
12/31/2025	0.03	0.03	0.03	0.03	+31.11%	5,016
12/30/2025	0.06	0.06	0.02	0.02	-43.73%	132,200
12/29/2025	0.04	0.04	0.04	0.04	+37.88%	16,500
12/23/2025	0.03	0.03	0.03	0.03	+11.90%	454,066
12/22/2025	0.02	0.03	0.02	0.03	-13.62%	239,000
12/19/2025	0.02	0.04	0.02	0.03	+22.45%	265,213
12/17/2025	0.03	0.03	0.02	0.02	-23.44%	157,000
12/16/2025	0.03	0.04	0.03	0.03	+10.34%	127,111
12/15/2025	0.03	0.03	0.03	0.03	-12.12%	150,000
12/12/2025	0.04	0.05	0.03	0.03	-3.30%	39,673
12/11/2025	0.04	0.04	0.03	0.03	+13.75%	85,340
12/10/2025	0.03	0.04	0.03	0.03	-7.69%	44,389
12/09/2025	0.03	0.04	0.03	0.03	+8.33%	81,250
12/08/2025	0.03	0.03	0.03	0.03	0.00%	10,000
12/05/2025	0.03	0.03	0.03	0.03	-12.54%	60,000
12/04/2025	0.03	0.03	0.03	0.03	-10.91%	97,000
12/03/2025	0.03	0.04	0.03	0.04	+32.76%	115,600
12/02/2025	0.02	0.03	0.02	0.03	+20.83%	58,000
12/01/2025	0.03	0.04	0.02	0.02	-12.73%	380,968
11/28/2025	0.03	0.04	0.03	0.03	+1.85%	171,428
11/26/2025	0.03	0.03	0.03	0.03	+35.00%	24,000
11/24/2025	0.03	0.03	0.02	0.02	-33.33%	76,000
11/18/2025	0.03	0.03	0.03	0.03	+7.30%	125,500
11/17/2025	0.02	0.03	0.02	0.03	-20.11%	25,300
11/12/2025	0.02	0.04	0.02	0.04	+7.69%	111,100
11/10/2025	0.02	0.04	0.02	0.03	-18.75%	158,075
11/07/2025	0.04	0.04	0.04	0.04	+19.05%	25,040
11/05/2025	0.03	0.03	0.03	0.03	-0.12%	25,500