S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

AXP Energy (AUNXF)

OTC

$0.004+$0.0003 (+7.41%)

Price as of Aug 21, 2026

N/A
Market Cap
-78.25%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-20.18%

Low Price$0.003

High Price$0.005
3 Months
-55.61%

Low Price$0.002

High Price$0.01
1 Year
-78.25%

Low Price$0.02

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.002	0.004	0.002	0.004	+7.41%	33,241
08/20/2026	0.007	0.007	0.004	0.004	0.00%	53,000
08/19/2026	0.004	0.004	0.004	0.004	+12.50%	3,798
08/18/2026	0.007	0.007	0.004	0.004	+2.86%	15,000
08/12/2026	0.004	0.004	0.004	0.004	-23.91%	75,000
08/11/2026	0.005	0.005	0.005	0.005	+50.82%	450
08/10/2026	0.001	0.003	0.001	0.003	+1.67%	50,800
08/07/2026	0.003	0.003	0.003	0.003	-33.33%	100
08/05/2026	0.005	0.005	0.005	0.005	0.00%	125,000
08/03/2026	0.004	0.005	0.004	0.005	+26.76%	11,323
07/30/2026	0.002	0.004	0.002	0.004	-20.05%	1,156
07/29/2026	0.004	0.004	0.004	0.004	-17.78%	1,000
07/28/2026	0.005	0.005	0.004	0.005	0.00%	204,000
07/27/2026	0.005	0.005	0.005	0.005	+2.86%	11,000
07/24/2026	0.005	0.005	0.005	0.005	+150.00%	10,000
07/23/2026	0.002	0.002	0.002	0.002	-61.47%	1,820
07/17/2026	0.009	0.009	0.005	0.005	+10.10%	11,191
07/16/2026	0.005	0.005	0.005	0.005	-36.13%	689
07/13/2026	0.008	0.008	0.008	0.008	-13.89%	1,456
07/08/2026	0.005	0.009	0.005	0.009	+63.64%	202,000
07/06/2026	0.006	0.006	0.006	0.006	+10.00%	100,000
07/01/2026	0.005	0.005	0.005	0.005	-33.33%	210,000
06/30/2026	0.005	0.008	0.004	0.008	+7.14%	443,320
06/22/2026	0.007	0.007	0.007	0.007	-41.18%	30,000
06/18/2026	0.006	0.01	0.006	0.01	-8.46%	120,000
06/17/2026	0.008	0.01	0.005	0.01	+160.00%	279,800
06/16/2026	0.006	0.006	0.005	0.005	0.00%	100,200
06/15/2026	0.007	0.008	0.005	0.005	-44.75%	116,562
06/12/2026	0.009	0.009	0.009	0.009	0.00%	1,176
06/11/2026	0.009	0.009	0.009	0.009	+50.83%	900
06/09/2026	0.005	0.006	0.005	0.006	-40.00%	118,722
06/08/2026	0.007	0.01	0.007	0.01	+36.99%	10,888
06/05/2026	0.004	0.007	0.004	0.007	+2.10%	5,000
06/03/2026	0.007	0.007	0.007	0.007	-2.05%	4,400
06/02/2026	0.010	0.010	0.007	0.007	+20.66%	26,118
06/01/2026	0.007	0.007	0.006	0.006	-17.12%	40,996
05/29/2026	0.005	0.007	0.005	0.007	-8.75%	13,596
05/28/2026	0.008	0.008	0.008	0.008	+3.90%	20,000
05/27/2026	0.007	0.008	0.006	0.008	-14.44%	195,672
05/22/2026	0.009	0.009	0.009	0.009	-8.16%	41,000
05/21/2026	0.007	0.010	0.007	0.010	+50.77%	25,000
05/19/2026	0.007	0.007	0.007	0.007	0.00%	7,960
05/18/2026	0.007	0.007	0.007	0.007	-33.67%	800
05/12/2026	0.008	0.010	0.007	0.010	+10.11%	119,067
05/11/2026	0.005	0.009	0.005	0.009	+5.70%	56,587
05/07/2026	0.008	0.008	0.008	0.008	-5.18%	52,000
05/06/2026	0.009	0.009	0.009	0.009	+2.66%	20,224
05/01/2026	0.010	0.010	0.009	0.009	+1.76%	141,750
04/30/2026	0.009	0.009	0.009	0.009	+13.33%	31,000
04/29/2026	0.008	0.008	0.008	0.008	-23.47%	100
04/28/2026	0.006	0.010	0.006	0.010	+16.95%	13,500
04/24/2026	0.010	0.010	0.008	0.008	+11.73%	101,000
04/23/2026	0.006	0.008	0.006	0.008	-16.67%	10,454
04/22/2026	0.007	0.009	0.007	0.009	+20.00%	13,000
04/14/2026	0.008	0.008	0.008	0.008	+7.14%	4,000
04/13/2026	0.007	0.007	0.007	0.007	-11.39%	4,000
04/10/2026	0.008	0.008	0.008	0.008	0.00%	3,000
04/09/2026	0.008	0.010	0.006	0.008	-11.24%	78,932
04/07/2026	0.009	0.009	0.009	0.009	0.00%	100
04/06/2026	0.006	0.009	0.006	0.009	+7.23%	15,000
04/02/2026	0.006	0.008	0.006	0.008	-13.54%	508,056
03/31/2026	0.01	0.01	0.010	0.010	+0.52%	110,000
03/30/2026	0.006	0.010	0.006	0.010	+7.91%	32,000
03/25/2026	0.009	0.009	0.009	0.009	-13.66%	480
03/23/2026	0.01	0.01	0.01	0.01	+0.49%	6,000
03/20/2026	0.007	0.01	0.007	0.01	+22.89%	6,800
03/19/2026	0.008	0.008	0.008	0.008	-7.78%	122,700
03/18/2026	0.01	0.01	0.005	0.009	-4.26%	1,050,400
03/17/2026	0.008	0.009	0.007	0.009	+18.99%	215,490
03/16/2026	0.008	0.008	0.005	0.008	0.00%	500,000
03/13/2026	0.008	0.010	0.008	0.008	-12.22%	694,000
03/12/2026	0.010	0.010	0.008	0.009	-10.00%	247,622
03/11/2026	0.01	0.01	0.01	0.01	0.00%	17,702
03/10/2026	0.01	0.01	0.008	0.01	0.00%	22,910
03/09/2026	0.009	0.01	0.007	0.01	+28.21%	17,300
03/06/2026	0.01	0.01	0.008	0.008	-40.91%	37,000
03/04/2026	0.01	0.01	0.010	0.01	+45.70%	7,600
03/03/2026	0.009	0.009	0.009	0.009	-9.40%	8,000
03/02/2026	0.01	0.01	0.01	0.01	-1.48%	120,001
02/23/2026	0.007	0.01	0.007	0.01	+9.38%	118,525
02/20/2026	0.008	0.010	0.008	0.009	-17.88%	37,622
02/19/2026	0.01	0.01	0.01	0.01	-11.02%	9,000
02/18/2026	0.009	0.01	0.005	0.01	+9.01%	45,000
02/17/2026	0.005	0.01	0.005	0.01	+10.43%	8,000
02/13/2026	0.008	0.01	0.008	0.01	0.00%	5,128
02/12/2026	0.01	0.01	0.01	0.01	-6.64%	11,964
02/10/2026	0.01	0.01	0.01	0.01	+4.63%	50,000
02/09/2026	0.01	0.01	0.01	0.01	+1.89%	4,000
02/06/2026	0.007	0.01	0.006	0.01	+17.83%	22,700
02/05/2026	0.01	0.01	0.009	0.009	-40.03%	94,193
02/04/2026	0.02	0.02	0.02	0.02	+25.00%	200
02/03/2026	0.01	0.01	0.01	0.01	-20.00%	5,085
02/02/2026	0.02	0.02	0.02	0.02	0.00%	1,560
01/30/2026	0.01	0.02	0.01	0.02	+30.43%	75,200
01/27/2026	0.01	0.01	0.01	0.01	-14.81%	124,520
01/26/2026	0.01	0.01	0.01	0.01	-10.00%	34,496
01/23/2026	0.01	0.02	0.01	0.02	+11.11%	12,500
01/22/2026	0.01	0.02	0.01	0.01	-10.00%	23,100
01/21/2026	0.02	0.02	0.01	0.02	+8.38%	4,200
01/20/2026	0.01	0.02	0.01	0.01	-7.73%	32,650