• N/A
    Market Cap
  • -75.00%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -50.00%
    Low Price$0.000001
    High Price$0.0002
  • 3 Months
    -75.00%
    Low Price$0.000001
    High Price$0.0003
  • 1 Year
    -75.00%
    Low Price$0.000001
    High Price$0.0006
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0001
0.0001
0.00005
0.00005
-50.00%
510,000
06/02/2026
0.0001
0.0001
0.0001
0.0001
0.00%
833,500
06/01/2026
0.0001
0.0001
0.00005
0.0001
0.00%
5,459,004
05/29/2026
0.0001
0.0001
0.0001
0.0001
0.00%
770,000
05/28/2026
0.0001
0.0001
0.0001
0.0001
0.00%
2,000,000
05/26/2026
0.000001
0.0001
0.000001
0.0001
+9,900.00%
2,460,000
05/22/2026
0.0001
0.0001
0.000001
0.000001
-99.00%
31,801
05/21/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
6,591,000
05/20/2026
0.000001
0.000001
0.000001
0.000001
-99.00%
150,000
05/18/2026
0.0001
0.0001
0.00005
0.0001
0.00%
393,300
05/15/2026
0.0001
0.0001
0.00005
0.0001
0.00%
2,176,549
05/14/2026
0.00005
0.0001
0.00005
0.0001
0.00%
6,420,000
05/13/2026
0.00005
0.0001
0.00005
0.0001
0.00%
187,000
05/12/2026
0.0001
0.0001
0.000001
0.0001
0.00%
2,670,003
05/11/2026
0.0001
0.0001
0.00005
0.0001
0.00%
5,994,384
05/08/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
23,490,060
05/07/2026
0.0001
0.0002
0.0001
0.0002
0.00%
2,540,008
05/06/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
2,050,000
05/05/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
30,224,602
05/04/2026
0.0002
0.0002
0.0001
0.0001
0.00%
2,677,777
05/01/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
52,177,421
04/30/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
22,082,680
04/29/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
17,482,692
04/27/2026
0.0002
0.0002
0.0001
0.0001
0.00%
7,530,000
04/24/2026
0.0001
0.0002
0.0001
0.0001
0.00%
16,994,977
04/23/2026
0.0001
0.0001
0.00009
0.0001
0.00%
26,517,988
04/22/2026
0.0001
0.0001
0.0001
0.0001
0.00%
37,170,000
04/21/2026
0.0001
0.0001
0.000001
0.0001
0.00%
13,222,898
04/20/2026
0.0002
0.0002
0.0001
0.0001
0.00%
88,764,940
04/17/2026
0.0001
0.0002
0.0001
0.0001
0.00%
75,396,986
04/16/2026
0.0001
0.0002
0.0001
0.0001
-33.33%
79,778,134
04/15/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
11,230,058
04/14/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
417,646,483
04/13/2026
0.0001
0.0002
0.0001
0.0002
+50.00%
643,723,250
04/10/2026
0.0001
0.0001
0.0001
0.0001
0.00%
1,000,000
04/09/2026
0.0001
0.0001
0.0001
0.0001
0.00%
510,000
04/08/2026
0.0001
0.0001
0.0001
0.0001
0.00%
10,150,000
04/07/2026
0.00005
0.0001
0.00005
0.0001
+9,900.00%
2,250,000
04/06/2026
0.0001
0.0001
0.000001
0.000001
-99.00%
15,901,108
04/02/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
10,460,000
04/01/2026
0.0001
0.0001
0.000001
0.000001
-99.00%
5,190,917
03/31/2026
0.0001
0.0001
0.0001
0.0001
0.00%
8,567,777
03/30/2026
0.0001
0.0002
0.0001
0.0001
0.00%
22,005,554
03/27/2026
0.0001
0.0002
0.0001
0.0001
0.00%
121,009,897
03/26/2026
0.0001
0.0002
0.00005
0.0001
0.00%
13,842,993
03/25/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
95,680,400
03/24/2026
0.0001
0.0002
0.0001
0.0002
0.00%
15,393,687
03/23/2026
0.0002
0.0002
0.0001
0.0002
0.00%
101,159,725
03/20/2026
0.0001
0.0002
0.0001
0.0002
0.00%
306,456,115
03/19/2026
0.0001
0.0002
0.0001
0.0002
0.00%
8,000,101
03/18/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
228,445,040
03/17/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
844,178,261
03/16/2026
0.0002
0.0002
0.0001
0.0002
0.00%
187,167,100
03/13/2026
0.0002
0.0002
0.0001
0.0002
-20.00%
180,447,293
03/12/2026
0.0002
0.0003
0.0001
0.0003
+66.67%
290,583,493
03/11/2026
0.0001
0.0002
0.0001
0.0002
0.00%
6,508,300
03/10/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
6,666,666
03/09/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,498,361
03/06/2026
0.0001
0.0002
0.0001
0.0002
0.00%
44,550
03/05/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,505,274
03/04/2026
0.0001
0.0002
0.0001
0.0002
0.00%
5,560,000
03/03/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,090,000
03/02/2026
0.0002
0.0002
0.0002
0.0002
0.00%
12,245,142
02/27/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,813,000
02/26/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
1,065,000
02/25/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
6,598,712
02/24/2026
0.0002
0.0002
0.0001
0.0002
0.00%
7,601,000
02/23/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,901,520
02/20/2026
0.0002
0.0002
0.0001
0.0002
0.00%
4,280,600
02/19/2026
0.0002
0.0002
0.0001
0.0002
-33.33%
249,358,834
02/18/2026
0.0002
0.0003
0.0002
0.0003
+20.00%
20,878,500
02/17/2026
0.0002
0.0003
0.0002
0.0003
-16.67%
40,331,716
02/13/2026
0.0003
0.0003
0.0002
0.0003
0.00%
195,177,214
02/12/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
111,064,841
02/11/2026
0.0005
0.0006
0.0003
0.0004
-20.00%
208,087,105
02/10/2026
0.0005
0.0005
0.0004
0.0005
0.00%
185,009,127
02/09/2026
0.0006
0.0006
0.0004
0.0005
-9.09%
163,226,589
02/06/2026
0.0003
0.0007
0.0003
0.0006
+83.33%
666,002,146
02/05/2026
0.0002
0.0004
0.0002
0.0003
+50.00%
367,683,429
02/04/2026
0.0002
0.0002
0.0002
0.0002
0.00%
27,000,008
02/03/2026
0.0002
0.0002
0.0001
0.0002
0.00%
11,605,494
02/02/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
70,026,822
01/30/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
35,001,026
01/29/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,850,910
01/28/2026
0.0002
0.0002
0.0001
0.0002
0.00%
10,500,911
01/27/2026
0.0001
0.0002
0.0001
0.0002
0.00%
7,786,325
01/23/2026
0.0002
0.0002
0.0002
0.0002
0.00%
3,500,001
01/22/2026
0.0002
0.0002
0.0001
0.0002
0.00%
4,699
01/21/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
1,651,061
01/20/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
19,515,094
01/16/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
15,282,001
01/15/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
4,725,000
01/14/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
18,833,148
01/13/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
138,006
01/09/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,082,500
01/08/2026
0.0002
0.0002
0.0002
0.0002
0.00%
950,000
01/07/2026
0.0001
0.0002
0.0001
0.0002
+50.00%
3,497,100
01/06/2026
0.0002
0.0002
0.0001
0.0001
0.00%
4,300,000
01/05/2026
0.0002
0.0002
0.0001
0.0001
0.00%
2,036,300
01/02/2026
0.0001
0.0001
0.0001
0.0001
0.00%
1,457,145