S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Australis Cap (AUSAF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.00002
1 Year
-99.67%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	294
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,019
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	361
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	11,545
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	224
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,089
03/31/2026	0.000001	0.000001	0.000001	0.000001	-93.75%	111
03/26/2026	0.00002	0.00002	0.00002	0.00002	+1,500.00%	1,368
03/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	509
03/05/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	20,800
03/04/2026	0.0001	0.001	0.0001	0.001	+99,900.00%	39,200
02/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	213
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,605
02/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	24,951
01/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	100,658
01/16/2026	0.00001	0.0001	0.00001	0.0001	0.00%	1,522
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,415
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,232
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,352
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,206
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,029
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,232
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,088
12/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	53,940
12/23/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	16,754
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,138
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,413
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	708
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,062
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,309
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,631
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,107
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/19/2025	0.0001	0.0002	0.000001	0.0001	0.00%	469,573
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,206
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,014
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,174
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	87,625
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	571
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,548
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,565
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,504
10/14/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,584
10/13/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	7,488
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,922
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,023
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,510
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,511
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,516
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	288
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	529
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,031
09/04/2025	0.0001	0.0002	0.0001	0.0001	0.00%	25,840
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	677
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,187
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	90,065
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,375
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,067
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	664
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,601
08/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,036
08/08/2025	0.000001	0.0001	0.000001	0.000001	0.00%	52,856
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	499
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	538
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,252
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	799
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,498
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	106,089
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	161,572
07/07/2025	0.000001	0.000001	0.000001	0.000001	-99.67%	2,977
06/23/2025	0.0003	0.01	0.0003	0.0003	0.00%	506,114