AUTL
Autolus Thp Sp ADS (AUTL)
NASDAQ
$1.51+$0.02 (+1.69%)
Price as of Jul 14, 2026 6:17 AM EDT
  • $393.9M
    Market Cap
  • -44.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.13%
    Low Price$1.48
    High Price$1.70
  • 3 Months
    +0.68%
    Low Price$1.41
    High Price$1.87
  • 1 Year
    -44.15%
    Low Price$1.21
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.57
1.57
1.48
1.48
-8.07%
2,092,968
07/10/2026
1.70
1.70
1.54
1.61
-4.73%
1,348,300
07/09/2026
1.71
1.72
1.63
1.69
-0.59%
1,111,045
07/08/2026
1.60
1.75
1.60
1.70
+5.59%
1,673,442
07/07/2026
1.63
1.64
1.58
1.61
-1.23%
755,323
07/06/2026
1.58
1.66
1.58
1.63
+3.16%
1,039,035
07/02/2026
1.60
1.72
1.57
1.58
0.00%
1,442,602
07/01/2026
1.60
1.63
1.55
1.58
-1.25%
698,723
06/30/2026
1.64
1.65
1.59
1.60
-3.03%
1,067,957
06/29/2026
1.61
1.66
1.61
1.65
+2.48%
959,824
06/26/2026
1.59
1.67
1.59
1.61
+1.26%
771,902
06/25/2026
1.61
1.68
1.58
1.59
0.00%
606,578
06/24/2026
1.64
1.68
1.58
1.59
-4.22%
1,105,149
06/23/2026
1.48
1.67
1.48
1.66
+11.41%
1,572,146
06/22/2026
1.52
1.57
1.49
1.49
-1.32%
789,474
06/18/2026
1.55
1.59
1.51
1.51
-1.31%
844,821
06/17/2026
1.49
1.60
1.48
1.53
+2.68%
999,279
06/16/2026
1.50
1.54
1.46
1.49
-0.67%
877,298
06/15/2026
1.58
1.66
1.50
1.50
-3.85%
1,277,602
06/12/2026
1.57
1.64
1.52
1.56
0.00%
1,019,732
06/11/2026
1.49
1.58
1.44
1.56
+5.41%
923,485
06/10/2026
1.46
1.50
1.44
1.48
+1.37%
890,705
06/09/2026
1.48
1.49
1.38
1.46
0.00%
1,567,458
06/08/2026
1.54
1.56
1.42
1.46
-4.58%
1,536,896
06/05/2026
1.66
1.66
1.51
1.53
-7.83%
1,461,918
06/04/2026
1.64
1.76
1.64
1.66
+2.47%
1,272,824
06/03/2026
1.78
1.78
1.60
1.62
-7.43%
2,063,878
06/02/2026
1.81
1.84
1.75
1.75
-4.89%
1,167,371
06/01/2026
1.86
1.89
1.76
1.84
-1.60%
1,531,265
05/29/2026
1.77
1.89
1.72
1.87
+5.65%
2,402,565
05/28/2026
1.69
1.81
1.67
1.77
+5.36%
1,612,444
05/27/2026
1.69
1.76
1.66
1.68
0.00%
1,531,810
05/26/2026
1.74
1.74
1.67
1.68
-1.18%
1,069,735
05/22/2026
1.67
1.75
1.66
1.70
+3.03%
1,043,463
05/21/2026
1.61
1.68
1.60
1.65
+1.85%
667,690
05/20/2026
1.64
1.71
1.60
1.62
-0.61%
924,917
05/19/2026
1.81
1.81
1.62
1.63
-9.44%
1,709,472
05/18/2026
1.62
1.95
1.62
1.80
+10.43%
5,951,325
05/15/2026
1.58
1.63
1.53
1.63
+2.52%
1,482,827
05/14/2026
1.56
1.61
1.43
1.59
-7.02%
2,996,641
05/14/2026
-$0.27 Earnings
05/13/2026
1.59
1.75
1.57
1.71
+6.88%
1,996,015
05/12/2026
1.57
1.61
1.54
1.60
+1.27%
1,094,762
05/11/2026
1.59
1.66
1.58
1.58
+0.64%
1,285,314
05/08/2026
1.62
1.64
1.55
1.57
-2.48%
1,204,349
05/07/2026
1.72
1.74
1.57
1.61
-5.29%
1,279,697
05/06/2026
1.68
1.75
1.65
1.70
+3.66%
2,173,121
05/05/2026
1.60
1.67
1.58
1.64
+4.46%
1,379,488
05/04/2026
1.47
1.58
1.46
1.57
+6.80%
2,216,034
05/01/2026
1.42
1.49
1.40
1.47
+4.26%
857,436
04/30/2026
1.40
1.44
1.40
1.41
0.00%
710,290
04/29/2026
1.43
1.45
1.39
1.41
-4.73%
1,609,773
04/28/2026
1.42
1.50
1.41
1.48
+4.23%
1,541,369
04/27/2026
1.44
1.47
1.41
1.42
-1.39%
659,852
04/24/2026
1.51
1.53
1.42
1.44
-5.88%
1,371,529
04/23/2026
1.59
1.62
1.53
1.53
-4.37%
1,294,447
04/22/2026
1.53
1.60
1.53
1.60
+3.23%
1,037,323
04/21/2026
1.58
1.59
1.52
1.55
-1.90%
974,634
04/20/2026
1.60
1.60
1.55
1.58
-1.25%
887,482
04/17/2026
1.61
1.69
1.60
1.60
-0.62%
2,137,294
04/16/2026
1.48
1.62
1.46
1.61
+8.05%
1,607,148
04/15/2026
1.49
1.50
1.45
1.49
+0.68%
1,267,121
04/14/2026
1.47
1.52
1.47
1.48
+0.68%
1,523,001
04/13/2026
1.46
1.55
1.46
1.47
-1.34%
753,293
04/10/2026
1.50
1.58
1.49
1.49
+1.36%
1,519,573
04/09/2026
1.49
1.54
1.45
1.47
-1.34%
2,059,858
04/08/2026
1.45
1.50
1.41
1.49
+9.56%
1,823,882
04/07/2026
1.37
1.39
1.34
1.36
-2.16%
986,740
04/06/2026
1.40
1.43
1.38
1.39
-1.42%
1,298,225
04/02/2026
1.33
1.42
1.31
1.41
+2.17%
1,033,400
04/01/2026
1.39
1.44
1.36
1.38
0.00%
1,529,307
03/31/2026
1.31
1.43
1.30
1.38
+8.66%
3,451,435
03/30/2026
1.23
1.31
1.18
1.27
+4.96%
1,929,257
03/27/2026
1.21
1.27
1.18
1.21
-6.20%
4,847,891
03/27/2026
-$0.34 Earnings
03/26/2026
1.33
1.35
1.28
1.29
-3.01%
2,544,788
03/25/2026
1.35
1.37
1.32
1.33
+0.76%
2,478,807
03/24/2026
1.41
1.42
1.31
1.32
-5.71%
2,384,717
03/23/2026
1.40
1.44
1.38
1.40
+2.19%
1,343,186
03/20/2026
1.43
1.45
1.36
1.37
-4.20%
1,660,830
03/19/2026
1.44
1.44
1.40
1.43
-1.38%
1,243,715
03/18/2026
1.47
1.50
1.45
1.45
-3.97%
952,386
03/17/2026
1.52
1.53
1.49
1.51
0.00%
708,425
03/16/2026
1.45
1.51
1.45
1.51
+4.86%
1,094,406
03/13/2026
1.47
1.50
1.41
1.44
-1.37%
1,527,925
03/12/2026
1.55
1.55
1.45
1.46
-6.41%
1,341,207
03/11/2026
1.59
1.63
1.54
1.56
-2.50%
1,187,314
03/10/2026
1.65
1.70
1.59
1.60
-1.23%
1,280,575
03/09/2026
1.51
1.67
1.51
1.62
+7.28%
2,307,529
03/06/2026
1.51
1.55
1.49
1.51
+1.68%
1,831,169
03/05/2026
1.65
1.65
1.47
1.49
-8.90%
1,872,404
03/04/2026
1.65
1.71
1.62
1.63
+0.62%
1,488,649
03/03/2026
1.62
1.66
1.59
1.62
-2.99%
1,426,107
03/02/2026
1.66
1.72
1.63
1.67
-2.34%
1,048,027
02/27/2026
1.78
1.78
1.65
1.71
-3.39%
1,519,094
02/26/2026
1.80
1.82
1.68
1.77
+0.57%
1,881,817
02/25/2026
1.83
1.93
1.72
1.76
-3.30%
2,512,100
02/24/2026
1.75
1.89
1.74
1.82
+5.20%
3,481,891
02/23/2026
1.69
1.77
1.69
1.73
+3.59%
1,697,515
02/20/2026
1.65
1.70
1.58
1.67
+1.83%
2,205,390