AUTL
Autolus Thp Sp ADS (AUTL)
NASDAQ
$1.26-$0.06 (-4.55%)
Price as of Nov 11, 2026 7:46 PM EST
  • $351.3M
    Market Cap
  • -12.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.07%
    Low Price$1.26
    High Price$1.74
  • 3 Months
    -36.23%
    Low Price$1.26
    High Price$2.54
  • 1 Year
    -12.00%
    Low Price$1.21
    High Price$2.54
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.21
1.38
1.12
1.32
0.00%
7,349,481
11/10/2026
-$0.21 Earnings
11/09/2026
1.35
1.35
1.23
1.32
+3.13%
4,488,479
11/06/2026
1.28
1.32
1.27
1.28
+1.59%
1,204,146
11/05/2026
1.36
1.37
1.23
1.26
-8.70%
3,131,151
11/04/2026
1.44
1.45
1.33
1.38
-2.47%
2,773,015
11/03/2026
1.42
1.47
1.38
1.42
-0.35%
2,889,260
11/02/2026
1.55
1.56
1.39
1.42
-6.58%
4,706,623
10/30/2026
1.58
1.59
1.48
1.52
-3.80%
1,675,291
10/29/2026
1.63
1.65
1.57
1.58
-3.07%
2,347,068
10/28/2026
1.55
1.64
1.52
1.63
+5.16%
1,394,966
10/27/2026
1.53
1.56
1.50
1.55
+1.31%
1,785,030
10/26/2026
1.54
1.55
1.51
1.53
-0.65%
1,237,586
10/23/2026
1.58
1.58
1.50
1.54
-2.53%
1,447,374
10/22/2026
1.63
1.64
1.53
1.58
-2.47%
1,920,115
10/21/2026
1.68
1.69
1.61
1.62
-2.41%
1,825,527
10/20/2026
1.59
1.68
1.58
1.66
+4.40%
2,636,841
10/19/2026
1.59
1.60
1.54
1.59
-0.62%
1,522,144
10/16/2026
1.74
1.74
1.59
1.60
-6.98%
2,350,674
10/15/2026
1.70
1.74
1.68
1.72
+1.78%
1,486,213
10/14/2026
1.61
1.70
1.60
1.69
+4.32%
2,590,102
10/13/2026
1.74
1.74
1.60
1.62
-6.90%
2,420,302
10/12/2026
1.82
1.82
1.74
1.74
-3.87%
1,056,817
10/09/2026
1.75
1.82
1.73
1.81
+2.26%
1,476,345
10/08/2026
1.78
1.78
1.72
1.77
-2.21%
1,602,301
10/07/2026
1.78
1.81
1.73
1.81
+1.12%
1,551,347
10/06/2026
1.84
1.87
1.76
1.79
-2.19%
1,682,568
10/05/2026
1.78
1.86
1.75
1.83
+2.81%
2,521,524
10/02/2026
1.85
1.88
1.76
1.78
-3.78%
1,811,774
10/01/2026
1.94
1.94
1.85
1.85
-4.64%
1,458,882
09/30/2026
1.88
1.99
1.87
1.94
+4.30%
1,159,393
09/29/2026
1.86
1.88
1.80
1.86
0.00%
1,770,892
09/28/2026
1.82
1.89
1.79
1.86
+0.27%
1,399,645
09/25/2026
1.91
1.95
1.85
1.86
-2.88%
1,383,522
09/24/2026
1.95
1.97
1.88
1.91
-2.05%
1,819,211
09/23/2026
2.04
2.05
1.92
1.95
-3.94%
1,442,556
09/22/2026
1.96
2.08
1.94
2.03
+4.64%
1,569,963
09/21/2026
1.95
1.96
1.91
1.94
0.00%
1,101,473
09/18/2026
1.92
1.95
1.88
1.94
+1.04%
1,769,812
09/17/2026
1.92
1.95
1.89
1.92
+2.67%
1,091,190
09/16/2026
1.95
1.96
1.84
1.87
-1.06%
1,915,097
09/15/2026
1.95
1.96
1.88
1.89
-2.58%
978,726
09/14/2026
1.86
1.95
1.85
1.94
+3.19%
1,480,607
09/11/2026
1.98
1.98
1.87
1.88
-4.08%
1,724,835
09/10/2026
2.00
2.02
1.95
1.96
-3.45%
1,328,065
09/09/2026
2.10
2.10
2.02
2.03
-3.79%
1,715,650
09/08/2026
2.22
2.23
2.10
2.11
-5.80%
2,568,210
09/04/2026
2.31
2.31
2.22
2.24
-2.18%
1,836,156
09/03/2026
2.26
2.33
2.26
2.29
+2.23%
1,910,186
09/02/2026
2.32
2.38
2.22
2.24
-3.03%
2,307,870
09/01/2026
2.31
2.38
2.30
2.31
-1.70%
1,477,729
08/31/2026
2.32
2.38
2.30
2.35
+0.43%
1,197,017
08/28/2026
2.35
2.36
2.28
2.34
-0.85%
1,436,887
08/27/2026
2.32
2.42
2.31
2.36
+1.29%
1,230,038
08/26/2026
2.41
2.42
2.32
2.33
-4.51%
1,433,319
08/25/2026
2.38
2.45
2.36
2.44
+4.27%
1,521,482
08/24/2026
2.40
2.41
2.31
2.34
-2.90%
1,222,526
08/21/2026
2.47
2.51
2.40
2.41
-2.03%
2,410,590
08/20/2026
2.47
2.53
2.43
2.46
-3.15%
3,254,202
08/19/2026
2.36
2.58
2.33
2.54
+10.92%
7,840,658
08/18/2026
2.25
2.35
2.22
2.29
+0.44%
3,363,410
08/17/2026
2.15
2.33
2.13
2.28
+6.05%
3,036,041
08/14/2026
2.22
2.24
2.04
2.15
-3.15%
2,395,470
08/13/2026
2.12
2.27
2.06
2.22
+4.72%
2,242,456
08/12/2026
2.34
2.41
2.09
2.12
-9.01%
4,059,386
08/11/2026
2.04
2.43
2.02
2.33
+12.56%
7,686,267
08/11/2026
-$0.15 Earnings
08/10/2026
2.11
2.21
2.05
2.07
-1.90%
2,931,473
08/07/2026
2.04
2.13
2.03
2.11
+5.50%
2,035,646
08/06/2026
1.96
2.05
1.91
2.00
+5.26%
3,790,151
08/05/2026
1.95
1.98
1.84
1.90
-2.56%
1,576,994
08/04/2026
1.82
2.02
1.80
1.95
+7.14%
4,209,870
08/03/2026
1.72
2.08
1.61
1.82
+22.15%
13,440,416
07/31/2026
1.53
1.55
1.47
1.49
-2.61%
815,256
07/30/2026
1.46
1.58
1.46
1.53
+4.79%
1,745,722
07/29/2026
1.45
1.48
1.41
1.46
+0.69%
651,988
07/28/2026
1.47
1.47
1.41
1.45
-0.68%
527,891
07/27/2026
1.46
1.54
1.46
1.46
+0.69%
506,155
07/24/2026
1.53
1.54
1.44
1.45
-4.61%
717,005
07/23/2026
1.42
1.54
1.41
1.52
+5.56%
970,694
07/22/2026
1.49
1.49
1.42
1.44
-1.71%
493,286
07/21/2026
1.38
1.49
1.38
1.47
+4.64%
879,129
07/20/2026
1.45
1.48
1.39
1.40
-2.78%
852,525
07/17/2026
1.45
1.47
1.42
1.44
-1.37%
760,292
07/16/2026
1.48
1.52
1.45
1.46
-3.31%
1,112,732
07/15/2026
1.45
1.53
1.41
1.51
+4.14%
1,442,552
07/14/2026
1.50
1.53
1.40
1.45
-2.03%
2,973,729
07/13/2026
1.57
1.57
1.48
1.48
-8.07%
2,092,968
07/10/2026
1.70
1.70
1.54
1.61
-4.73%
1,348,300
07/09/2026
1.71
1.72
1.63
1.69
-0.59%
1,111,045
07/08/2026
1.60
1.75
1.60
1.70
+5.59%
1,673,442
07/07/2026
1.63
1.64
1.58
1.61
-1.23%
755,323
07/06/2026
1.58
1.66
1.58
1.63
+3.16%
1,039,035
07/02/2026
1.60
1.72
1.57
1.58
0.00%
1,442,602
07/01/2026
1.60
1.63
1.55
1.58
-1.25%
698,723
06/30/2026
1.64
1.65
1.59
1.60
-3.03%
1,067,957
06/29/2026
1.61
1.66
1.61
1.65
+2.48%
959,824
06/26/2026
1.59
1.67
1.59
1.61
+1.26%
771,902
06/25/2026
1.61
1.68
1.58
1.59
0.00%
606,578
06/24/2026
1.64
1.68
1.58
1.59
-4.22%
1,105,149