S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Autris (AUTR)

OTC

$0.59$0.00 (0.00%)

Price as of Jun 01, 2026

$193.6M
Market Cap
293.33%
1-Year Change
Real Estate - Development
Industry

1 Month
0.00%

Low Price$0.55

High Price$0.59
3 Months
+15.69%

Low Price$0.51

High Price$0.60
1 Year
+1,080.00%

Low Price$0.05

High Price$0.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.49	0.59	0.49	0.59	0.00%	6,100
05/22/2026	0.51	0.59	0.51	0.59	0.00%	400
05/20/2026	0.51	0.59	0.51	0.59	0.00%	300
05/08/2026	0.59	0.59	0.59	0.59	+7.27%	420
05/06/2026	0.41	0.59	0.41	0.55	-6.78%	615
05/04/2026	0.41	0.59	0.41	0.59	0.00%	323
05/01/2026	0.59	0.59	0.59	0.59	-1.01%	1,700
04/24/2026	0.60	0.60	0.60	0.60	+1.03%	100
04/23/2026	0.60	0.60	0.59	0.59	-0.02%	200
04/22/2026	0.32	0.59	0.15	0.59	-1.01%	3,223
04/16/2026	0.60	0.60	0.60	0.60	+8.36%	100
04/15/2026	0.55	0.55	0.55	0.55	-6.78%	400
04/08/2026	0.59	0.59	0.59	0.59	0.00%	1,000
04/01/2026	0.59	0.59	0.59	0.59	-1.01%	130
03/30/2026	0.60	0.60	0.60	0.60	0.00%	500
03/26/2026	0.60	0.60	0.60	0.60	0.00%	100
03/24/2026	0.60	0.60	0.60	0.60	0.00%	100
03/23/2026	0.60	0.60	0.60	0.60	0.00%	100
03/20/2026	0.60	0.60	0.60	0.60	+1.02%	100
03/16/2026	0.59	0.59	0.59	0.59	+11.34%	100
03/13/2026	0.48	0.53	0.45	0.53	-7.04%	16,357
03/12/2026	0.63	0.63	0.51	0.57	0.00%	2,400
03/11/2026	0.59	0.59	0.50	0.57	-0.87%	2,400
03/10/2026	0.58	0.58	0.51	0.58	0.00%	1,200
03/09/2026	0.63	0.63	0.51	0.58	+0.88%	4,500
03/06/2026	0.59	0.59	0.51	0.57	+11.76%	2,400
03/05/2026	0.63	0.63	0.51	0.51	-12.07%	7,600
03/04/2026	0.52	0.58	0.52	0.58	-7.20%	3,200
03/03/2026	0.60	0.63	0.60	0.63	+5.93%	2,600
03/02/2026	0.51	0.59	0.51	0.59	-5.60%	3,100
02/26/2026	0.63	0.63	0.63	0.63	+20.19%	100
02/25/2026	0.52	0.52	0.52	0.52	-16.80%	1,000
02/19/2026	0.63	0.63	0.63	0.63	+22.55%	100
02/18/2026	0.51	0.51	0.51	0.51	-17.74%	2,000
02/17/2026	0.62	0.62	0.62	0.62	+3.33%	100
02/13/2026	0.52	0.60	0.52	0.60	-4.76%	2,100
02/05/2026	0.54	0.63	0.54	0.63	+5.00%	15,655
02/03/2026	0.60	0.60	0.51	0.60	+17.65%	2,400
02/02/2026	0.51	0.51	0.51	0.51	-25.00%	3,576
01/22/2026	0.68	0.68	0.66	0.68	0.00%	2,476
01/16/2026	0.68	0.68	0.68	0.68	0.00%	100
01/12/2026	0.62	0.68	0.44	0.68	+8.80%	4,325
01/09/2026	0.64	0.68	0.36	0.63	+22.55%	1,700
01/08/2026	0.66	0.67	0.16	0.51	-25.00%	40,355
01/05/2026	0.67	0.68	0.66	0.68	0.00%	2,100
12/31/2025	0.68	0.68	0.45	0.68	0.00%	5,600
12/30/2025	0.31	0.68	0.31	0.68	0.00%	2,300
12/26/2025	0.68	0.68	0.68	0.68	0.00%	550
12/24/2025	0.62	0.68	0.62	0.68	+6.25%	7,050
12/23/2025	0.68	0.68	0.64	0.64	-5.88%	2,650
12/22/2025	0.66	0.68	0.65	0.68	0.00%	9,300
12/19/2025	0.68	0.68	0.66	0.68	0.00%	10,350
12/18/2025	0.60	0.68	0.60	0.68	0.00%	6,200
12/16/2025	0.68	0.68	0.31	0.68	-2.86%	10,500
12/15/2025	0.70	0.70	0.69	0.70	-2.78%	6,000
12/12/2025	0.69	0.72	0.69	0.72	0.00%	4,300
12/11/2025	0.72	0.72	0.72	0.72	0.00%	700
12/09/2025	0.72	0.72	0.72	0.72	0.00%	1,100
12/08/2025	0.72	0.72	0.72	0.72	0.00%	400
12/05/2025	0.67	0.72	0.67	0.72	+2.86%	3,100
12/03/2025	0.67	0.70	0.67	0.70	0.00%	1,000
12/02/2025	0.70	0.70	0.68	0.70	+4.48%	3,200
12/01/2025	0.70	0.70	0.67	0.67	-5.23%	2,200
11/25/2025	0.70	0.71	0.70	0.71	+3.97%	4,000
11/24/2025	0.70	0.70	0.68	0.68	-3.13%	3,300
11/19/2025	0.64	0.70	0.60	0.70	+9.69%	3,408
11/18/2025	0.59	0.64	0.59	0.64	0.00%	2,100
11/11/2025	0.61	0.64	0.61	0.64	0.00%	4,400
11/07/2025	0.64	0.64	0.64	0.64	+4.92%	100
11/06/2025	0.59	0.64	0.59	0.61	+3.39%	7,657
11/05/2025	0.27	0.60	0.27	0.59	+96.67%	12,883
11/04/2025	0.64	0.64	0.30	0.30	0.00%	2,266
11/03/2025	0.58	0.70	0.30	0.30	-57.57%	24,000
10/27/2025	0.59	0.71	0.58	0.71	0.00%	3,400
10/23/2025	0.71	0.71	0.56	0.71	+21.90%	4,099
10/22/2025	0.58	0.58	0.58	0.58	-17.96%	3,771
10/21/2025	0.65	0.71	0.65	0.71	+26.25%	9,071
10/20/2025	0.60	0.65	0.55	0.56	-21.13%	20,500
10/16/2025	0.60	0.71	0.60	0.71	0.00%	500
10/15/2025	0.71	0.71	0.71	0.71	+0.71%	200
10/13/2025	0.65	0.71	0.65	0.71	-7.24%	500
10/08/2025	0.76	0.76	0.76	0.76	-2.56%	100
10/07/2025	0.78	0.78	0.56	0.78	+9.86%	2,975
10/06/2025	0.002	0.71	0.002	0.71	0.00%	22,000
10/03/2025	0.31	0.71	0.31	0.71	-5.96%	5,400
10/02/2025	0.74	0.78	0.61	0.76	+2.03%	9,988
10/01/2025	0.74	0.74	0.68	0.74	0.00%	8,805
09/30/2025	0.70	0.74	0.70	0.74	+5.71%	1,295
09/29/2025	0.60	0.70	0.60	0.70	+16.67%	7,344
09/26/2025	0.72	0.72	0.60	0.60	+15.38%	4,100
09/25/2025	0.70	0.70	0.52	0.52	-25.71%	3,300
09/24/2025	0.68	0.70	0.58	0.70	+1.45%	2,995
09/22/2025	0.60	0.69	0.60	0.69	+15.00%	15,842
09/19/2025	0.36	0.60	0.36	0.60	0.00%	351
09/17/2025	0.59	0.60	0.59	0.60	0.00%	6,300
09/16/2025	0.60	0.60	0.54	0.60	+9.09%	3,400
09/15/2025	0.45	0.70	0.45	0.55	+22.22%	20,044
09/12/2025	0.45	0.45	0.45	0.45	+7.14%	150
09/10/2025	0.40	0.42	0.40	0.42	+5.00%	810
09/09/2025	0.40	0.40	0.40	0.40	+2.56%	3,601