AUTR | Autris | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Autris (AUTR)

OTC

$0.30-$0.08 (-22.22%)

Price as of Sep 11, 2026

N/A
Market Cap
-34.32%
1-Year Change
Real Estate - Development
Industry

1 Month
+47.78%

Low Price$0.20

High Price$0.41
3 Months
-7.64%

Low Price$0.16

High Price$0.58
1 Year
-34.32%

Low Price$0.16

High Price$0.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.30	0.30	0.30	0.30	-22.22%	825
09/01/2026	0.38	0.38	0.38	0.38	+0.08%	5,999
08/31/2026	0.28	0.40	0.23	0.38	-0.08%	1,214
08/28/2026	0.39	0.39	0.21	0.38	-3.80%	5,506
08/27/2026	0.22	0.40	0.22	0.40	-4.31%	1,229
08/26/2026	0.41	0.41	0.33	0.41	0.00%	3,322
08/25/2026	0.39	0.41	0.20	0.41	+3.20%	35,453
08/24/2026	0.20	0.40	0.16	0.40	+99.90%	195,495
08/21/2026	0.20	0.20	0.20	0.20	0.00%	15,769
08/18/2026	0.16	0.20	0.16	0.20	0.00%	10,500
08/13/2026	0.20	0.20	0.20	0.20	+0.05%	1,450
08/05/2026	0.20	0.20	0.20	0.20	0.00%	15,000
08/03/2026	0.20	0.20	0.20	0.20	+25.00%	7,139
07/28/2026	0.20	0.20	0.16	0.16	-20.04%	5,239
07/24/2026	0.20	0.20	0.20	0.20	0.00%	5,450
07/22/2026	0.20	0.20	0.20	0.20	-33.30%	2,500
07/20/2026	0.20	0.30	0.20	0.30	-45.45%	4,700
06/24/2026	0.20	0.55	0.20	0.55	+8.27%	1,100
06/22/2026	0.15	0.51	0.15	0.51	-12.11%	900
06/15/2026	0.50	0.58	0.50	0.58	+7.04%	3,200
06/12/2026	0.52	0.55	0.33	0.54	+68.75%	3,700
06/11/2026	0.32	0.32	0.32	0.32	-45.76%	3,300
06/01/2026	0.49	0.59	0.49	0.59	0.00%	6,100
05/22/2026	0.51	0.59	0.51	0.59	0.00%	400
05/20/2026	0.51	0.59	0.51	0.59	0.00%	300
05/08/2026	0.59	0.59	0.59	0.59	+7.27%	420
05/06/2026	0.41	0.59	0.41	0.55	-6.78%	615
05/04/2026	0.41	0.59	0.41	0.59	0.00%	323
05/01/2026	0.59	0.59	0.59	0.59	-1.01%	1,700
04/24/2026	0.60	0.60	0.60	0.60	+1.03%	100
04/23/2026	0.60	0.60	0.59	0.59	-0.02%	200
04/22/2026	0.32	0.59	0.15	0.59	-1.01%	3,223
04/16/2026	0.60	0.60	0.60	0.60	+8.36%	100
04/15/2026	0.55	0.55	0.55	0.55	-6.78%	400
04/08/2026	0.59	0.59	0.59	0.59	0.00%	1,000
04/01/2026	0.59	0.59	0.59	0.59	-1.01%	130
03/30/2026	0.60	0.60	0.60	0.60	0.00%	500
03/26/2026	0.60	0.60	0.60	0.60	0.00%	100
03/24/2026	0.60	0.60	0.60	0.60	0.00%	100
03/23/2026	0.60	0.60	0.60	0.60	0.00%	100
03/20/2026	0.60	0.60	0.60	0.60	+1.02%	100
03/16/2026	0.59	0.59	0.59	0.59	+11.34%	100
03/13/2026	0.48	0.53	0.45	0.53	-7.04%	16,357
03/12/2026	0.63	0.63	0.51	0.57	0.00%	2,400
03/11/2026	0.59	0.59	0.50	0.57	-0.87%	2,400
03/10/2026	0.58	0.58	0.51	0.58	0.00%	1,200
03/09/2026	0.63	0.63	0.51	0.58	+0.88%	4,500
03/06/2026	0.59	0.59	0.51	0.57	+11.76%	2,400
03/05/2026	0.63	0.63	0.51	0.51	-12.07%	7,600
03/04/2026	0.52	0.58	0.52	0.58	-7.20%	3,200
03/03/2026	0.60	0.63	0.60	0.63	+5.93%	2,600
03/02/2026	0.51	0.59	0.51	0.59	-5.60%	3,100
02/26/2026	0.63	0.63	0.63	0.63	+20.19%	100
02/25/2026	0.52	0.52	0.52	0.52	-16.80%	1,000
02/19/2026	0.63	0.63	0.63	0.63	+22.55%	100
02/18/2026	0.51	0.51	0.51	0.51	-17.74%	2,000
02/17/2026	0.62	0.62	0.62	0.62	+3.33%	100
02/13/2026	0.52	0.60	0.52	0.60	-4.76%	2,100
02/05/2026	0.54	0.63	0.54	0.63	+5.00%	15,655
02/03/2026	0.60	0.60	0.51	0.60	+17.65%	2,400
02/02/2026	0.51	0.51	0.51	0.51	-25.00%	3,576
01/22/2026	0.68	0.68	0.66	0.68	0.00%	2,476
01/16/2026	0.68	0.68	0.68	0.68	0.00%	100
01/12/2026	0.62	0.68	0.44	0.68	+8.80%	4,325
01/09/2026	0.64	0.68	0.36	0.63	+22.55%	1,700
01/08/2026	0.66	0.67	0.16	0.51	-25.00%	40,355
01/05/2026	0.67	0.68	0.66	0.68	0.00%	2,100
12/31/2025	0.68	0.68	0.45	0.68	0.00%	5,600
12/30/2025	0.31	0.68	0.31	0.68	0.00%	2,300
12/26/2025	0.68	0.68	0.68	0.68	0.00%	550
12/24/2025	0.62	0.68	0.62	0.68	+6.25%	7,050
12/23/2025	0.68	0.68	0.64	0.64	-5.88%	2,650
12/22/2025	0.66	0.68	0.65	0.68	0.00%	9,300
12/19/2025	0.68	0.68	0.66	0.68	0.00%	10,350
12/18/2025	0.60	0.68	0.60	0.68	0.00%	6,200
12/16/2025	0.68	0.68	0.31	0.68	-2.86%	10,500
12/15/2025	0.70	0.70	0.69	0.70	-2.78%	6,000
12/12/2025	0.69	0.72	0.69	0.72	0.00%	4,300
12/11/2025	0.72	0.72	0.72	0.72	0.00%	700
12/09/2025	0.72	0.72	0.72	0.72	0.00%	1,100
12/08/2025	0.72	0.72	0.72	0.72	0.00%	400
12/05/2025	0.67	0.72	0.67	0.72	+2.86%	3,100
12/03/2025	0.67	0.70	0.67	0.70	0.00%	1,000
12/02/2025	0.70	0.70	0.68	0.70	+4.48%	3,200
12/01/2025	0.70	0.70	0.67	0.67	-5.23%	2,200
11/25/2025	0.70	0.71	0.70	0.71	+3.97%	4,000
11/24/2025	0.70	0.70	0.68	0.68	-3.13%	3,300
11/19/2025	0.64	0.70	0.60	0.70	+9.69%	3,408
11/18/2025	0.59	0.64	0.59	0.64	0.00%	2,100
11/11/2025	0.61	0.64	0.61	0.64	0.00%	4,400
11/07/2025	0.64	0.64	0.64	0.64	+4.92%	100
11/06/2025	0.59	0.64	0.59	0.61	+3.39%	7,657
11/05/2025	0.27	0.60	0.27	0.59	+96.67%	12,883
11/04/2025	0.64	0.64	0.30	0.30	0.00%	2,266
11/03/2025	0.58	0.70	0.30	0.30	-57.57%	24,000
10/27/2025	0.59	0.71	0.58	0.71	0.00%	3,400
10/23/2025	0.71	0.71	0.56	0.71	+21.90%	4,099
10/22/2025	0.58	0.58	0.58	0.58	-17.96%	3,771
10/21/2025	0.65	0.71	0.65	0.71	+26.25%	9,071
10/20/2025	0.60	0.65	0.55	0.56	-21.13%	20,500