2m 2m 2m 2m 2m 2m 2m
Aumann I (AUUMF)
OTC
$15.55+$1.13 (+7.84%)
Price as of May 13, 2026- N/AMarket Cap
- -0.15%1-Year Change
- N/AIndustry
Aumann I (AUUMF)
$15.55+$1.13 (+7.84%)
- 1 Month0.00%Low Price$15.55High Price$15.55
- 3 Months0.00%Low Price$15.55High Price$15.55
- 1 Year+9.12%Low Price$13.51High Price$15.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 15.55 | 15.55 | 15.55 | 15.55 | +7.84% | 211 |
02/25/2026 | 15.85 | 15.85 | 14.42 | 14.42 | +5.64% | 350 |
01/12/2026 | 13.65 | 13.65 | 13.65 | 13.65 | -3.87% | 700 |
01/06/2026 | 14.20 | 14.20 | 14.20 | 14.20 | -3.66% | 200 |
12/31/2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% | 100 |
12/11/2025 | 15.00 | 15.00 | 15.00 | 15.00 | +10.78% | 300 |
11/06/2025 | 13.91 | 13.91 | 13.54 | 13.54 | -6.62% | 800 |
10/24/2025 | 14.50 | 14.50 | 14.50 | 14.50 | +1.40% | 200 |
10/10/2025 | 14.30 | 14.30 | 14.30 | 14.30 | -5.30% | 400 |
10/09/2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% | 400 |
10/02/2025 | 14.72 | 15.23 | 14.72 | 15.23 | +2.90% | 520 |
09/25/2025 | 14.80 | 14.80 | 14.80 | 14.80 | +5.71% | 400 |
09/19/2025 | 14.00 | 14.00 | 14.00 | 14.00 | +1.16% | 1,850 |
09/18/2025 | 13.84 | 13.84 | 13.84 | 13.84 | +0.29% | 100 |
08/22/2025 | 13.80 | 13.80 | 13.80 | 13.80 | +2.12% | 110 |
08/11/2025 | 13.51 | 13.51 | 13.51 | 13.51 | -4.49% | 128 |
07/24/2025 | 14.15 | 14.15 | 14.15 | 14.15 | -2.41% | 10,536 |
07/23/2025 | 14.25 | 14.50 | 14.25 | 14.50 | +3.61% | 4,514 |
07/11/2025 | 13.99 | 13.99 | 13.99 | 13.99 | -1.79% | 150 |
06/26/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 300 |
06/17/2025 |
$0.25 Dividend |