2m 2m 2m 2m 2m 2m 2m
Aumann I (AUUMF)
OTC
$16.84+$1.19 (+8.27%)
Price as of Jun 25, 2026- N/AMarket Cap
- 18.15%1-Year Change
- N/AIndustry
Aumann I (AUUMF)
$16.84+$1.19 (+8.27%)
- 1 Month+8.27%Low PriceN/AHigh PriceN/A
- 3 Months+16.75%Low Price$15.55High Price$15.55
- 1 Year+18.15%Low Price$12.50High Price$15.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 |
$1.29 Dividend | |||||
06/25/2026 | 15.55 | 15.55 | 15.55 | 15.55 | +8.27% | 100 |
05/13/2026 | 14.36 | 14.36 | 14.36 | 14.36 | +7.84% | 211 |
02/25/2026 | 14.64 | 14.64 | 13.32 | 13.32 | +5.64% | 350 |
01/12/2026 | 12.60 | 12.60 | 12.60 | 12.60 | -3.87% | 700 |
01/06/2026 | 13.11 | 13.11 | 13.11 | 13.11 | -3.66% | 200 |
12/31/2025 | 13.61 | 13.61 | 13.61 | 13.61 | -1.73% | 100 |
12/11/2025 | 13.85 | 13.85 | 13.85 | 13.85 | +10.78% | 300 |
11/06/2025 | 12.84 | 12.84 | 12.50 | 12.50 | -6.62% | 800 |
10/24/2025 | 13.39 | 13.39 | 13.39 | 13.39 | +1.40% | 200 |
10/10/2025 | 13.20 | 13.20 | 13.20 | 13.20 | -5.30% | 400 |
10/09/2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% | 400 |
10/02/2025 | 13.59 | 14.06 | 13.59 | 14.06 | +2.90% | 520 |
09/25/2025 | 13.67 | 13.67 | 13.67 | 13.67 | +5.71% | 400 |
09/19/2025 | 12.93 | 12.93 | 12.93 | 12.93 | +1.16% | 1,850 |
09/18/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% | 100 |