AUXX
GOLD X2 (AUXX)
NYSE
$4.71-$0.01 (-0.32%)
Price as of Oct 02, 2026 5:11 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Gold
    Industry
  • 1 Month
    N/A
    Low Price$4.71
    High Price$7.49
  • 3 Months
    N/A
    Low Price$4.71
    High Price$7.49
  • 1 Year
    N/A
    Low Price$4.71
    High Price$7.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.92
4.92
4.62
4.72
+0.21%
18,146
10/01/2026
4.90
4.95
4.71
4.71
-3.29%
11,594
09/30/2026
5.13
5.13
4.87
4.87
-3.94%
20,787
09/29/2026
5.06
5.17
5.00
5.07
+0.20%
26,206
09/28/2026
5.21
5.22
4.93
5.06
-4.80%
34,295
09/25/2026
5.41
5.45
5.23
5.32
-0.37%
15,984
09/24/2026
5.45
5.50
5.32
5.34
-3.53%
15,906
09/23/2026
5.83
5.83
5.45
5.53
-5.15%
15,581
09/22/2026
5.92
5.95
5.73
5.83
0.00%
17,893
09/21/2026
5.94
5.94
5.69
5.83
-3.48%
12,445
09/18/2026
5.91
6.16
5.60
6.04
+0.67%
228,663
09/17/2026
5.80
6.02
5.70
6.00
+3.81%
47,397
09/16/2026
5.98
6.00
5.58
5.78
-0.43%
32,930
09/15/2026
6.17
6.25
5.67
5.81
-8.87%
38,283
09/14/2026
6.35
6.66
6.34
6.37
-1.70%
63,203
09/11/2026
6.80
6.83
6.36
6.48
-4.85%
20,488
09/10/2026
6.95
7.10
6.77
6.81
-3.27%
29,315
09/09/2026
7.41
7.79
7.03
7.04
-6.01%
115,809
09/08/2026
7.87
8.14
7.49
7.49
0.00%
149,479