2m 2m 2m 2m 2m 2m 2m
GOLD X2 (AUXX)
NYSE
$3.70-$0.04 (-0.94%)
Price as of Nov 13, 2026 1:14 PM EST- N/AMarket Cap
- N/A1-Year Change
- GoldIndustry
GOLD X2 (AUXX)
$3.70-$0.04 (-0.94%)
- 1 Month-22.77%Low Price$3.61High Price$4.55
- 3 MonthsN/ALow Price$3.61High Price$7.49
- 1 YearN/ALow Price$3.61High Price$7.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.73 | 3.73 | 3.58 | 3.73 | 0.00% | 6,212 |
11/11/2026 | 3.98 | 3.98 | 3.63 | 3.73 | -4.85% | 65,684 |
11/10/2026 | 3.99 | 4.00 | 3.85 | 3.92 | -5.20% | 6,455 |
11/09/2026 | 4.10 | 4.18 | 4.10 | 4.14 | +4.68% | 57,786 |
11/06/2026 | 3.78 | 4.03 | 3.78 | 3.95 | +1.02% | 19,423 |
11/05/2026 | 4.07 | 4.07 | 3.82 | 3.91 | -0.26% | 19,194 |
11/04/2026 | 3.76 | 4.03 | 3.74 | 3.92 | +8.59% | 52,299 |
11/03/2026 | 3.87 | 3.87 | 3.51 | 3.61 | -5.00% | 18,745 |
11/02/2026 | 3.83 | 3.93 | 3.80 | 3.80 | -0.26% | 8,436 |
10/30/2026 | 4.00 | 4.00 | 3.70 | 3.81 | -2.81% | 10,252 |
10/29/2026 | 4.03 | 4.03 | 3.90 | 3.92 | -6.00% | 9,284 |
10/28/2026 | 4.16 | 4.22 | 4.08 | 4.17 | -0.12% | 5,114 |
10/27/2026 | 4.22 | 4.22 | 4.13 | 4.18 | +1.09% | 59,548 |
10/26/2026 | 4.00 | 4.16 | 4.00 | 4.13 | +1.98% | 23,115 |
10/23/2026 | 4.24 | 4.24 | 4.00 | 4.05 | -1.46% | 9,145 |
10/22/2026 | 4.21 | 4.30 | 4.07 | 4.11 | -2.76% | 21,979 |
10/21/2026 | 4.36 | 4.38 | 4.20 | 4.23 | -3.83% | 10,335 |
10/20/2026 | 4.39 | 4.49 | 4.24 | 4.40 | +0.11% | 9,202 |
10/19/2026 | 4.69 | 4.69 | 4.24 | 4.39 | -3.52% | 56,978 |
10/16/2026 | 4.53 | 4.64 | 4.52 | 4.55 | +2.48% | 59,692 |
10/15/2026 | 4.47 | 4.55 | 4.44 | 4.44 | +0.68% | 3,286 |
10/14/2026 | 4.64 | 4.64 | 4.21 | 4.41 | -8.03% | 18,460 |
10/13/2026 | 4.77 | 4.86 | 4.62 | 4.80 | -0.72% | 18,762 |
10/12/2026 | 4.95 | 4.95 | 4.82 | 4.83 | -0.41% | 2,694 |
10/09/2026 | 4.59 | 4.85 | 4.59 | 4.85 | +4.75% | 11,516 |
10/08/2026 | 4.69 | 4.69 | 4.54 | 4.63 | -1.28% | 18,456 |
10/07/2026 | 4.88 | 4.88 | 4.57 | 4.69 | -4.29% | 32,445 |
10/06/2026 | 4.58 | 4.99 | 4.53 | 4.90 | +9.38% | 30,772 |
10/05/2026 | 4.32 | 4.71 | 4.32 | 4.48 | -5.08% | 25,639 |
10/02/2026 | 4.92 | 4.92 | 4.62 | 4.72 | +0.21% | 18,146 |
10/01/2026 | 4.90 | 4.95 | 4.71 | 4.71 | -3.29% | 11,594 |
09/30/2026 | 5.13 | 5.13 | 4.87 | 4.87 | -3.94% | 20,787 |
09/29/2026 | 5.06 | 5.17 | 5.00 | 5.07 | +0.20% | 26,206 |
09/28/2026 | 5.21 | 5.22 | 4.93 | 5.06 | -4.80% | 34,295 |
09/25/2026 | 5.41 | 5.45 | 5.23 | 5.32 | -0.37% | 15,984 |
09/24/2026 | 5.45 | 5.50 | 5.32 | 5.34 | -3.53% | 15,906 |
09/23/2026 | 5.83 | 5.83 | 5.45 | 5.53 | -5.15% | 15,581 |
09/22/2026 | 5.92 | 5.95 | 5.73 | 5.83 | 0.00% | 17,893 |
09/21/2026 | 5.94 | 5.94 | 5.69 | 5.83 | -3.48% | 12,445 |
09/18/2026 | 5.91 | 6.16 | 5.60 | 6.04 | +0.67% | 228,663 |
09/17/2026 | 5.80 | 6.02 | 5.70 | 6.00 | +3.81% | 47,397 |
09/16/2026 | 5.98 | 6.00 | 5.58 | 5.78 | -0.43% | 32,930 |
09/15/2026 | 6.17 | 6.25 | 5.67 | 5.81 | -8.87% | 38,283 |
09/14/2026 | 6.35 | 6.66 | 6.34 | 6.37 | -1.70% | 63,203 |
09/11/2026 | 6.80 | 6.83 | 6.36 | 6.48 | -4.85% | 20,488 |
09/10/2026 | 6.95 | 7.10 | 6.77 | 6.81 | -3.27% | 29,315 |
09/09/2026 | 7.41 | 7.79 | 7.03 | 7.04 | -6.01% | 115,809 |
09/08/2026 | 7.87 | 8.14 | 7.49 | 7.49 | 0.00% | 149,479 |