S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Avance Gas Holdi (AVACF)

OTC

$0.0001$0.00 (0.00%)

Price as of Dec 01, 2025

N/A
Market Cap
-99.98%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
0.00%

Low PriceN/A

High PriceN/A
3 Months
-99.60%

Low PriceN/A

High PriceN/A
1 Year
-99.98%

Low Price$0.0001

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/28/2025	0.03	0.03	0.0001	0.0001	-99.67%	6,080
10/27/2025	0.01	0.03	0.01	0.03	+197.03%	3,265
10/24/2025	0.01	0.01	0.01	0.01	-0.98%	14,000
10/21/2025	0.009	0.01	0.009	0.01	-8.11%	25,200
10/17/2025	0.01	0.03	0.01	0.01	+9.90%	6,185
10/16/2025	0.01	0.01	0.01	0.01	-7.34%	16,150
10/15/2025	0.01	0.01	0.01	0.01	+9.00%	1,160
10/14/2025	0.03	0.03	0.01	0.01	-47.37%	21,332
10/13/2025	0.02	0.02	0.02	0.02	+2.43%	531
10/10/2025	0.02	0.02	0.02	0.02	-3.64%	1,150
10/09/2025	0.02	0.02	0.02	0.02	-3.75%	375
10/07/2025	0.02	0.02	0.02	0.02	-20.00%	2,100
10/06/2025	0.03	0.03	0.03	0.03	0.00%	5,242
10/03/2025	0.01	0.03	0.01	0.03	+31.58%	2,100
10/01/2025	0.03	0.03	0.02	0.02	+88.12%	75,615
09/30/2025	0.04	0.04	0.01	0.01	-57.55%	8,130
09/29/2025	0.04	0.04	0.02	0.02	+58.63%	25,100
09/26/2025	0.04	0.04	0.02	0.02	-33.33%	20,630
09/19/2025	0.02	0.02	0.02	0.02	0.00%	17,597
09/18/2025	0.02	0.02	0.02	0.02	-14.29%	1,622
09/17/2025	0.01	0.03	0.01	0.03	+5.00%	1,304
09/16/2025	0.03	0.03	0.03	0.03	+147.52%	528
09/15/2025	0.01	0.01	0.01	0.01	0.00%	7,000
09/11/2025	0.01	0.01	0.01	0.01	0.00%	5,850
09/09/2025	0.04	0.04	0.01	0.01	-4.72%	208,815
09/08/2025	0.04	0.05	0.01	0.01	-9.40%	40,501
09/05/2025	0.01	0.01	0.01	0.01	-19.31%	384
09/03/2025	0.01	0.01	0.01	0.01	-10.49%	120
09/02/2025	0.04	0.04	0.02	0.02	-35.20%	37,060
08/26/2025	0.03	0.03	0.03	0.03	-20.48%	7,840
08/22/2025	0.02	0.04	0.02	0.03	+25.76%	27,581
08/21/2025	0.03	0.04	0.02	0.03	+4.82%	354,516
08/20/2025	0.01	0.04	0.006	0.02	+240.71%	282,315
08/19/2025	0.006	0.01	0.005	0.007	-53.33%	147,624
08/18/2025	0.02	0.02	0.02	0.02	+50.00%	5,000
08/15/2025	0.01	0.01	0.01	0.01	-60.00%	3,210
08/12/2025	0.03	0.03	0.03	0.03	-16.67%	100
08/11/2025	0.03	0.03	0.03	0.03	+50.00%	2,950
08/07/2025	0.04	0.04	0.02	0.02	-50.00%	3,050
08/04/2025	0.04	0.04	0.04	0.04	+33.33%	1,250
08/01/2025	0.03	0.03	0.03	0.03	0.00%	4,710
07/31/2025	0.03	0.03	0.03	0.03	-50.00%	1,300
07/30/2025	0.06	0.06	0.06	0.06	-17.64%	41,241
07/24/2025	0.07	0.07	0.07	0.07	-10.65%	3,570
07/23/2025	0.08	0.08	0.08	0.08	-3.49%	7,240
07/22/2025	0.08	0.08	0.08	0.08	-8.32%	2,500
07/21/2025	0.10	0.10	0.09	0.09	-8.67%	2,697
07/18/2025	0.10	0.10	0.10	0.10	-7.85%	475
07/17/2025	0.11	0.11	0.11	0.11	+4.68%	100
07/15/2025	0.11	0.11	0.10	0.10	-8.17%	14,001
07/14/2025	0.11	0.11	0.11	0.11	+3.97%	100
07/11/2025	0.11	0.11	0.11	0.11	+6.26%	3,040
07/10/2025	0.10	0.10	0.10	0.10	-17.52%	4,650
07/09/2025	0.13	0.13	0.11	0.13	+39.04%	30,245
07/08/2025	0.09	0.09	0.09	0.09	-2.15%	5,680
07/07/2025	0.09	0.10	0.09	0.09	-10.34%	21,610
07/03/2025	0.11	0.11	0.10	0.10	+0.81%	489
07/02/2025	0.10	0.10	0.10	0.10	-0.93%	4,456
07/01/2025	0.11	0.11	0.10	0.10	-2.21%	24,971
06/30/2025	0.11	0.11	0.10	0.10	+0.87%	5,000
06/27/2025	0.11	0.11	0.10	0.10	-15.15%	4,650
06/26/2025	0.13	0.13	0.12	0.12	-6.48%	3,350
06/25/2025	0.13	0.13	0.13	0.13	+3.31%	7,561
06/24/2025	0.13	0.13	0.13	0.13	-10.00%	18,500
06/23/2025	0.14	0.14	0.14	0.14	-2.15%	10,101
06/20/2025	0.15	0.15	0.14	0.14	+2.93%	9,202
06/18/2025	0.14	0.14	0.14	0.14	-2.85%	385
06/17/2025	0.15	0.15	0.14	0.14	+3.15%	33,120
06/16/2025	0.15	0.15	0.14	0.14	-4.90%	10,316
06/13/2025	0.15	0.15	0.14	0.15	-3.28%	10,800
06/12/2025	0.15	0.15	0.15	0.15	-0.31%	9,872
06/11/2025	0.16	0.16	0.15	0.15	-4.06%	15,500
06/10/2025	0.16	0.16	0.16	0.16	+8.77%	10,729
06/09/2025	0.15	0.15	0.15	0.15	-2.73%	16,526
06/06/2025	0.15	0.15	0.15	0.15	-0.30%	3,513
06/05/2025	0.15	0.15	0.15	0.15	-10.38%	3,707
06/04/2025	0.17	0.17	0.17	0.17	0.00%	23,188