2m 2m 2m 2m 2m 2m 2m
Avance Gas Holdi (AVACF)
OTC
$0.0001$0.00 (0.00%)
Price as of Dec 01, 2025- N/AMarket Cap
- -99.98%1-Year Change
- Oil & Gas MidstreamIndustry
Avance Gas Holdi (AVACF)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months-99.60%Low PriceN/AHigh PriceN/A
- 1 Year-99.98%Low Price$0.0001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
10/28/2025 | 0.03 | 0.03 | 0.0001 | 0.0001 | -99.67% | 6,080 |
10/27/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +197.03% | 3,265 |
10/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 14,000 |
10/21/2025 | 0.009 | 0.01 | 0.009 | 0.01 | -8.11% | 25,200 |
10/17/2025 | 0.01 | 0.03 | 0.01 | 0.01 | +9.90% | 6,185 |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.34% | 16,150 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +9.00% | 1,160 |
10/14/2025 | 0.03 | 0.03 | 0.01 | 0.01 | -47.37% | 21,332 |
10/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.43% | 531 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 1,150 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.75% | 375 |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 2,100 |
10/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,242 |
10/03/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +31.58% | 2,100 |
10/01/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +88.12% | 75,615 |
09/30/2025 | 0.04 | 0.04 | 0.01 | 0.01 | -57.55% | 8,130 |
09/29/2025 | 0.04 | 0.04 | 0.02 | 0.02 | +58.63% | 25,100 |
09/26/2025 | 0.04 | 0.04 | 0.02 | 0.02 | -33.33% | 20,630 |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,597 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 1,622 |
09/17/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +5.00% | 1,304 |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +147.52% | 528 |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,000 |
09/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,850 |
09/09/2025 | 0.04 | 0.04 | 0.01 | 0.01 | -4.72% | 208,815 |
09/08/2025 | 0.04 | 0.05 | 0.01 | 0.01 | -9.40% | 40,501 |
09/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -19.31% | 384 |
09/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.49% | 120 |
09/02/2025 | 0.04 | 0.04 | 0.02 | 0.02 | -35.20% | 37,060 |
08/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -20.48% | 7,840 |
08/22/2025 | 0.02 | 0.04 | 0.02 | 0.03 | +25.76% | 27,581 |
08/21/2025 | 0.03 | 0.04 | 0.02 | 0.03 | +4.82% | 354,516 |
08/20/2025 | 0.01 | 0.04 | 0.006 | 0.02 | +240.71% | 282,315 |
08/19/2025 | 0.006 | 0.01 | 0.005 | 0.007 | -53.33% | 147,624 |
08/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 5,000 |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 3,210 |
08/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 100 |
08/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 2,950 |
08/07/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00% | 3,050 |