• $25.4M
    Market Cap
  • -66.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +22.47%
    Low Price$0.12
    High Price$0.19
  • 3 Months
    -44.66%
    Low Price$0.12
    High Price$0.35
  • 1 Year
    -66.62%
    Low Price$0.12
    High Price$0.78
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
0.19
0.19
0.15
0.18
-1.24%
167,170
07/13/2026
0.18
0.19
0.15
0.19
+6.29%
83,166
07/10/2026
0.17
0.19
0.16
0.18
+3.24%
170,125
07/09/2026
0.16
0.17
0.15
0.17
+9.35%
129,949
07/08/2026
0.12
0.17
0.12
0.16
+32.46%
435,460
07/07/2026
0.13
0.13
0.11
0.12
-6.86%
161,202
07/06/2026
0.12
0.15
0.12
0.13
-6.86%
105,161
07/02/2026
0.13
0.15
0.13
0.13
+5.80%
35,015
07/01/2026
0.13
0.15
0.13
0.13
-0.08%
57,068
06/30/2026
0.16
0.17
0.13
0.13
-14.93%
212,551
06/29/2026
0.17
0.17
0.15
0.15
-6.27%
43,713
06/26/2026
0.15
0.17
0.15
0.16
+10.30%
45,197
06/25/2026
0.15
0.17
0.15
0.15
-11.79%
90,774
06/24/2026
0.17
0.18
0.15
0.16
+2.81%
21,725
06/23/2026
0.18
0.18
0.16
0.16
-5.88%
55,218
06/22/2026
0.18
0.18
0.15
0.17
+6.25%
62,715
06/18/2026
0.18
0.18
0.15
0.16
-5.88%
146,923
06/17/2026
0.18
0.18
0.15
0.17
+2.41%
125,993
06/16/2026
0.15
0.17
0.14
0.17
+7.10%
114,227
06/15/2026
0.16
0.17
0.14
0.16
+3.33%
95,888
06/12/2026
0.16
0.16
0.15
0.15
-1.25%
75,264
06/11/2026
0.16
0.17
0.14
0.15
-5.06%
257,913
06/10/2026
0.18
0.18
0.16
0.16
-3.03%
111,536
06/09/2026
0.20
0.20
0.16
0.17
-16.46%
233,050
06/08/2026
0.17
0.20
0.17
0.20
+9.72%
74,930
06/05/2026
0.20
0.20
0.18
0.18
-5.26%
50,115
06/04/2026
0.17
0.21
0.17
0.19
+11.76%
172,380
06/03/2026
0.18
0.20
0.17
0.17
-4.38%
123,553
06/02/2026
0.19
0.19
0.18
0.18
-6.43%
259,713
06/01/2026
0.20
0.21
0.19
0.19
-5.00%
130,887
05/29/2026
0.19
0.21
0.19
0.20
0.00%
17,711
05/28/2026
0.20
0.20
0.18
0.20
0.00%
161,667
05/27/2026
0.20
0.21
0.17
0.20
-4.76%
360,847
05/26/2026
0.23
0.24
0.16
0.21
-11.47%
640,316
05/22/2026
0.24
0.26
0.24
0.24
-1.29%
50,864
05/21/2026
0.25
0.26
0.23
0.24
+0.13%
106,550
05/20/2026
0.33
0.34
0.23
0.24
-22.58%
1,098,709
05/19/2026
0.30
0.31
0.29
0.31
+1.97%
46,809
05/18/2026
0.34
0.37
0.30
0.30
-6.46%
300,029
05/15/2026
0.33
0.33
0.29
0.33
+3.25%
109,255
05/14/2026
0.32
0.33
0.31
0.31
+2.20%
76,772
05/13/2026
0.33
0.33
0.30
0.31
-0.61%
85,531
05/12/2026
0.30
0.31
0.28
0.31
+10.68%
130,282
05/11/2026
0.30
0.33
0.28
0.28
-6.67%
249,359
05/08/2026
0.33
0.33
0.30
0.30
-7.31%
109,844
05/07/2026
0.33
0.33
0.30
0.32
-1.97%
76,491
05/06/2026
0.33
0.35
0.29
0.33
+1.43%
167,183
05/05/2026
0.36
0.36
0.30
0.33
-7.00%
221,254
05/04/2026
0.36
0.36
0.33
0.35
+6.90%
53,430
05/01/2026
0.34
0.36
0.32
0.33
-6.46%
111,106
04/30/2026
0.37
0.37
0.34
0.35
-0.03%
62,319
04/29/2026
0.35
0.37
0.34
0.35
+0.60%
146,703
04/28/2026
0.36
0.36
0.33
0.35
+5.45%
207,077
04/27/2026
0.33
0.37
0.32
0.33
+6.45%
384,364
04/24/2026
0.32
0.34
0.30
0.31
+1.64%
82,209
04/23/2026
0.32
0.32
0.29
0.31
-4.39%
117,274
04/22/2026
0.30
0.33
0.29
0.32
+10.00%
152,195
04/21/2026
0.29
0.31
0.29
0.29
-4.86%
90,004
04/20/2026
0.32
0.32
0.29
0.30
-3.50%
31,371
04/17/2026
0.33
0.33
0.30
0.32
-1.30%
96,735
04/16/2026
0.32
0.33
0.30
0.32
+1.27%
90,138
04/15/2026
0.34
0.34
0.30
0.32
-4.80%
273,092
04/14/2026
0.34
0.43
0.30
0.33
-14.89%
177,415
04/13/2026
0.25
0.50
0.25
0.39
+20.33%
294,369
04/10/2026
0.33
0.37
0.26
0.32
+1.28%
432,608
04/09/2026
0.32
0.34
0.30
0.32
+3.80%
107,256
04/08/2026
0.29
0.34
0.29
0.31
+7.04%
73,462
04/07/2026
0.30
0.35
0.28
0.29
-0.69%
75,763
04/06/2026
0.29
0.30
0.28
0.29
-3.30%
37,234
04/02/2026
0.29
0.30
0.28
0.30
-0.03%
56,273
04/01/2026
0.30
0.33
0.28
0.30
-6.25%
100,827
03/31/2026
0.29
0.32
0.28
0.32
+10.34%
69,815
03/30/2026
0.34
0.34
0.28
0.29
-16.09%
98,710
03/27/2026
0.35
0.35
0.34
0.35
-1.29%
29,448
03/26/2026
0.37
0.38
0.33
0.35
+2.97%
154,276
03/25/2026
0.37
0.37
0.32
0.34
-8.11%
56,306
03/24/2026
0.35
0.37
0.32
0.37
+3.35%
123,395
03/23/2026
0.32
0.40
0.32
0.36
+2.20%
69,512
03/20/2026
0.37
0.40
0.35
0.35
-5.32%
51,068
03/19/2026
0.38
0.38
0.34
0.37
+10.45%
52,397
03/18/2026
0.32
0.37
0.32
0.34
+1.52%
65,230
03/17/2026
0.33
0.34
0.33
0.33
0.00%
16,667
03/16/2026
0.35
0.35
0.33
0.33
-4.68%
56,775
03/13/2026
0.36
0.37
0.34
0.35
-4.49%
71,356
03/12/2026
0.38
0.38
0.36
0.36
-4.61%
28,497
03/11/2026
0.43
0.43
0.38
0.38
-2.13%
15,633
03/10/2026
0.37
0.43
0.36
0.39
+6.26%
91,663
03/09/2026
0.36
0.38
0.36
0.37
+0.82%
31,477
03/06/2026
0.36
0.37
0.35
0.36
+0.68%
57,862
03/05/2026
0.37
0.40
0.36
0.36
-5.26%
103,225
03/04/2026
0.38
0.39
0.37
0.38
-4.50%
62,832
03/03/2026
0.38
0.40
0.38
0.40
-0.52%
59,088
03/02/2026
0.38
0.40
0.38
0.40
-1.23%
29,167
02/27/2026
0.39
0.41
0.38
0.41
+4.59%
52,423
02/26/2026
0.38
0.42
0.38
0.39
+1.91%
114,292
02/25/2026
0.40
0.42
0.38
0.38
-6.95%
116,850
02/24/2026
0.41
0.42
0.40
0.41
+2.10%
57,074
02/23/2026
0.40
0.40
0.39
0.40
+0.15%
35,649
02/20/2026
0.40
0.40
0.39
0.40
+0.56%
13,240
02/19/2026
0.40
0.41
0.39
0.40
-0.70%
103,360