2m 2m 2m 2m 2m 2m 2m
GRUPO AVAL SP ADS (AVAL)
NYSE
$4.78+$0.04 (+0.84%)
Price as of Oct 02, 2026 4:00 PM EDT- N/AMarket Cap
- 47.66%1-Year Change
- Banks - RegionalIndustry
GRUPO AVAL SP ADS (AVAL)
$4.78+$0.04 (+0.84%)
- 1 Month-9.23%Low Price$4.74High Price$5.37
- 3 Months-5.77%Low Price$4.74High Price$5.50
- 1 Year+47.66%Low Price$3.21High Price$5.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.79 | 4.85 | 4.73 | 4.74 | -1.66% | 174,378 |
09/30/2026 | 4.86 | 4.90 | 4.77 | 4.82 | -0.69% | 73,197 |
09/30/2026 |
$0.02 Dividend | |||||
09/29/2026 | 4.81 | 4.88 | 4.76 | 4.85 | +1.67% | 294,121 |
09/28/2026 | 4.87 | 4.93 | 4.73 | 4.77 | -3.43% | 136,101 |
09/25/2026 | 4.88 | 4.98 | 4.81 | 4.94 | +1.22% | 92,007 |
09/24/2026 | 4.96 | 5.06 | 4.88 | 4.88 | -2.58% | 121,226 |
09/23/2026 | 5.08 | 5.12 | 4.96 | 5.01 | -1.37% | 192,394 |
09/22/2026 | 5.10 | 5.13 | 5.05 | 5.08 | +0.39% | 82,125 |
09/21/2026 | 5.10 | 5.23 | 5.05 | 5.06 | +0.20% | 144,751 |
09/18/2026 | 5.18 | 5.24 | 5.01 | 5.05 | -2.87% | 397,353 |
09/17/2026 | 5.34 | 5.37 | 5.20 | 5.20 | -1.14% | 55,805 |
09/16/2026 | 5.18 | 5.35 | 5.18 | 5.26 | -1.68% | 75,657 |
09/15/2026 | 5.31 | 5.43 | 5.28 | 5.35 | +0.19% | 149,666 |
09/14/2026 | 5.28 | 5.38 | 5.26 | 5.34 | +0.19% | 89,356 |
09/11/2026 | 5.42 | 5.42 | 5.33 | 5.33 | -0.74% | 66,198 |
09/10/2026 | 5.26 | 5.44 | 5.26 | 5.37 | +0.94% | 111,609 |
09/09/2026 | 5.25 | 5.37 | 5.25 | 5.32 | +0.19% | 64,901 |
09/08/2026 | 5.31 | 5.44 | 5.25 | 5.31 | -0.19% | 171,772 |
09/04/2026 | 5.30 | 5.36 | 5.26 | 5.32 | +0.19% | 82,764 |
09/03/2026 | 5.33 | 5.35 | 5.18 | 5.31 | +0.76% | 128,211 |
09/02/2026 | 5.23 | 5.35 | 5.22 | 5.27 | +0.95% | 131,265 |
09/01/2026 | 5.17 | 5.32 | 5.13 | 5.22 | 0.00% | 96,863 |
08/31/2026 | 5.19 | 5.23 | 5.10 | 5.22 | +0.13% | 49,362 |
08/31/2026 |
$0.02 Dividend | |||||
08/28/2026 | 5.32 | 5.40 | 5.22 | 5.22 | -1.69% | 97,441 |
08/27/2026 | 5.37 | 5.37 | 5.26 | 5.30 | -2.02% | 90,204 |
08/26/2026 | 5.47 | 5.57 | 5.35 | 5.41 | -1.62% | 101,540 |
08/25/2026 | 5.48 | 5.52 | 5.37 | 5.50 | +0.18% | 99,841 |
08/24/2026 | 5.44 | 5.50 | 5.37 | 5.49 | +1.28% | 100,862 |
08/21/2026 | 5.41 | 5.49 | 5.34 | 5.42 | +0.55% | 210,217 |
08/20/2026 | 5.44 | 5.51 | 5.37 | 5.39 | -1.27% | 127,320 |
08/19/2026 | 5.38 | 5.54 | 5.38 | 5.46 | +1.66% | 207,567 |
08/18/2026 | 5.39 | 5.51 | 5.29 | 5.37 | -1.46% | 170,558 |
08/17/2026 | 5.28 | 5.48 | 5.24 | 5.45 | +3.58% | 309,648 |
08/14/2026 | 5.34 | 5.40 | 5.17 | 5.26 | -1.85% | 88,958 |
08/13/2026 | 5.34 | 5.43 | 5.30 | 5.36 | +0.93% | 145,772 |
08/12/2026 | 5.45 | 5.50 | 5.21 | 5.31 | +1.71% | 201,454 |
08/12/2026 |
$0.13 Earnings | |||||
08/11/2026 | 5.28 | 5.38 | 5.19 | 5.23 | -0.38% | 201,984 |
08/10/2026 | 5.02 | 5.35 | 5.02 | 5.25 | +4.35% | 238,750 |
08/07/2026 | 5.14 | 5.15 | 5.03 | 5.03 | -0.98% | 56,605 |
08/06/2026 | 5.26 | 5.26 | 5.07 | 5.08 | -3.58% | 98,808 |
08/05/2026 | 5.22 | 5.38 | 5.12 | 5.26 | +1.73% | 175,986 |
08/04/2026 | 5.17 | 5.24 | 5.10 | 5.18 | -0.57% | 258,043 |
08/03/2026 | 5.25 | 5.26 | 5.08 | 5.21 | -0.76% | 145,786 |
07/31/2026 | 5.11 | 5.26 | 5.08 | 5.25 | +2.85% | 192,946 |
07/31/2026 |
$0.02 Dividend | |||||
07/30/2026 | 4.88 | 5.16 | 4.88 | 5.10 | +5.10% | 132,579 |
07/29/2026 | 4.87 | 4.98 | 4.83 | 4.85 | +0.41% | 90,258 |
07/28/2026 | 4.69 | 4.92 | 4.58 | 4.83 | +1.24% | 239,192 |
07/27/2026 | 4.90 | 4.90 | 4.71 | 4.77 | +0.84% | 59,482 |
07/24/2026 | 4.87 | 4.93 | 4.70 | 4.73 | -3.24% | 130,738 |
07/23/2026 | 4.92 | 5.00 | 4.80 | 4.89 | -1.98% | 300,248 |
07/22/2026 | 5.00 | 5.06 | 4.94 | 4.99 | -0.98% | 113,140 |
07/21/2026 | 4.91 | 5.04 | 4.91 | 5.04 | +2.83% | 119,156 |
07/20/2026 | 4.88 | 5.00 | 4.85 | 4.90 | +0.61% | 55,056 |
07/17/2026 | 4.87 | 4.95 | 4.84 | 4.87 | -1.01% | 143,690 |
07/16/2026 | 4.99 | 5.06 | 4.88 | 4.92 | -1.19% | 96,446 |
07/15/2026 | 4.98 | 5.03 | 4.92 | 4.98 | +1.62% | 88,290 |
07/14/2026 | 4.87 | 4.99 | 4.81 | 4.90 | +0.81% | 372,007 |
07/13/2026 | 5.02 | 5.15 | 4.85 | 4.86 | -3.16% | 89,943 |
07/10/2026 | 5.04 | 5.10 | 4.98 | 5.02 | +1.00% | 79,275 |
07/09/2026 | 4.82 | 5.01 | 4.82 | 4.97 | +3.72% | 58,733 |
07/08/2026 | 4.82 | 4.85 | 4.68 | 4.79 | -1.63% | 379,935 |
07/07/2026 | 5.07 | 5.07 | 4.86 | 4.87 | -3.15% | 71,921 |
07/06/2026 | 5.04 | 5.17 | 5.01 | 5.03 | +0.40% | 62,697 |
07/02/2026 | 5.15 | 5.23 | 4.98 | 5.01 | -0.39% | 57,093 |
07/01/2026 | 4.96 | 5.16 | 4.96 | 5.03 | +0.99% | 116,298 |
06/30/2026 | 5.04 | 5.06 | 4.86 | 4.98 | -1.26% | 209,035 |
06/30/2026 |
$0.02 Dividend | |||||
06/29/2026 | 5.08 | 5.12 | 5.02 | 5.04 | +0.59% | 171,868 |
06/26/2026 | 4.94 | 5.13 | 4.94 | 5.01 | -0.39% | 145,681 |
06/25/2026 | 5.19 | 5.20 | 5.01 | 5.03 | -1.35% | 71,504 |
06/24/2026 | 5.28 | 5.33 | 5.05 | 5.10 | -2.82% | 217,521 |
06/23/2026 | 5.25 | 5.34 | 5.15 | 5.25 | -0.37% | 626,344 |
06/22/2026 | 5.94 | 6.12 | 5.08 | 5.27 | -7.13% | 1,680,863 |
06/18/2026 | 5.57 | 5.73 | 5.39 | 5.68 | +3.05% | 460,821 |
06/17/2026 | 5.38 | 5.60 | 5.32 | 5.51 | +2.01% | 162,138 |
06/16/2026 | 5.37 | 5.47 | 5.32 | 5.40 | 0.00% | 161,980 |
06/15/2026 | 5.53 | 5.57 | 5.27 | 5.40 | -1.44% | 358,597 |
06/12/2026 | 5.40 | 5.68 | 5.35 | 5.48 | +3.16% | 603,706 |
06/11/2026 | 5.16 | 5.36 | 5.09 | 5.31 | +4.26% | 320,662 |
06/10/2026 | 5.01 | 5.19 | 4.90 | 5.09 | +1.38% | 301,256 |
06/09/2026 | 4.88 | 5.05 | 4.86 | 5.02 | +4.73% | 247,511 |
06/08/2026 | 4.76 | 4.91 | 4.70 | 4.80 | +1.25% | 172,511 |
06/05/2026 | 4.76 | 4.79 | 4.66 | 4.74 | -2.04% | 190,546 |
06/04/2026 | 4.93 | 4.95 | 4.81 | 4.84 | -1.61% | 180,039 |
06/03/2026 | 4.89 | 5.00 | 4.74 | 4.92 | +0.81% | 250,666 |
06/02/2026 | 5.03 | 5.05 | 4.74 | 4.88 | -4.08% | 478,732 |
06/01/2026 | 4.94 | 5.30 | 4.90 | 5.08 | +11.71% | 1,078,376 |
05/29/2026 | 4.58 | 4.69 | 4.53 | 4.55 | -1.39% | 308,057 |
05/29/2026 |
$0.01 Dividend | |||||
05/28/2026 | 4.62 | 4.68 | 4.53 | 4.62 | -1.47% | 218,460 |
05/27/2026 | 4.62 | 4.72 | 4.59 | 4.68 | +2.15% | 487,716 |
05/26/2026 | 4.26 | 4.62 | 4.26 | 4.59 | +10.17% | 416,551 |
05/22/2026 | 4.24 | 4.24 | 4.10 | 4.16 | -0.70% | 101,655 |
05/21/2026 | 4.16 | 4.22 | 4.09 | 4.19 | +0.71% | 247,789 |
05/20/2026 | 4.03 | 4.20 | 4.00 | 4.16 | +4.70% | 272,392 |
05/19/2026 | 4.08 | 4.19 | 3.96 | 3.98 | -3.58% | 209,389 |