2m 2m 2m 2m 2m 2m 2m
GRUPO AVAL SP ADS (AVAL)
NYSE
$4.22-$0.23 (-5.19%)
Price as of Nov 11, 2026 7:50 PM EST- N/AMarket Cap
- 5.48%1-Year Change
- Banks - RegionalIndustry
GRUPO AVAL SP ADS (AVAL)
$4.22-$0.23 (-5.19%)
- 1 Month-8.66%Low Price$4.17High Price$4.89
- 3 Months-14.85%Low Price$4.17High Price$5.48
- 1 Year+5.48%Low Price$3.46High Price$5.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 4.31 | 4.47 | 4.30 | 4.45 | +2.53% | 113,311 |
11/09/2026 | 4.34 | 4.39 | 4.11 | 4.34 | +0.70% | 154,290 |
11/06/2026 | 4.11 | 4.34 | 4.11 | 4.31 | +3.36% | 217,412 |
11/05/2026 | 4.32 | 4.35 | 4.16 | 4.17 | -3.25% | 179,730 |
11/04/2026 | 4.44 | 4.45 | 4.31 | 4.31 | -0.46% | 200,287 |
11/03/2026 | 4.30 | 4.42 | 4.30 | 4.33 | -0.23% | 128,164 |
11/02/2026 | 4.42 | 4.44 | 4.30 | 4.34 | -1.67% | 171,182 |
11/02/2026 |
$0.02 Dividend | |||||
10/30/2026 | 4.59 | 4.59 | 4.39 | 4.41 | -4.32% | 196,547 |
10/29/2026 | 4.64 | 4.67 | 4.54 | 4.61 | 0.00% | 62,746 |
10/28/2026 | 4.66 | 4.68 | 4.48 | 4.61 | -1.07% | 365,134 |
10/27/2026 | 4.71 | 4.80 | 4.65 | 4.66 | -1.27% | 152,781 |
10/26/2026 | 4.83 | 4.83 | 4.68 | 4.72 | -3.46% | 251,422 |
10/23/2026 | 4.69 | 4.95 | 4.69 | 4.89 | +3.81% | 324,052 |
10/22/2026 | 4.70 | 4.81 | 4.66 | 4.71 | -0.42% | 143,852 |
10/21/2026 | 4.78 | 4.84 | 4.73 | 4.73 | -1.86% | 22,689 |
10/20/2026 | 4.75 | 4.89 | 4.71 | 4.82 | +2.76% | 157,302 |
10/19/2026 | 4.68 | 4.87 | 4.68 | 4.69 | -2.89% | 258,381 |
10/16/2026 | 4.84 | 4.94 | 4.82 | 4.83 | -1.02% | 112,046 |
10/15/2026 | 4.90 | 4.97 | 4.85 | 4.88 | 0.00% | 179,351 |
10/14/2026 | 4.93 | 4.93 | 4.82 | 4.88 | -0.20% | 296,612 |
10/13/2026 | 4.89 | 4.98 | 4.79 | 4.89 | +1.66% | 183,380 |
10/12/2026 | 4.90 | 5.01 | 4.74 | 4.81 | -1.23% | 118,398 |
10/09/2026 | 4.89 | 4.94 | 4.82 | 4.87 | +0.41% | 84,933 |
10/08/2026 | 4.91 | 4.91 | 4.81 | 4.85 | -1.22% | 61,330 |
10/07/2026 | 4.89 | 5.00 | 4.81 | 4.91 | -0.80% | 107,832 |
10/06/2026 | 4.97 | 5.02 | 4.94 | 4.95 | +0.40% | 224,026 |
10/05/2026 | 4.76 | 4.98 | 4.76 | 4.93 | +3.56% | 232,107 |
10/02/2026 | 4.78 | 4.80 | 4.73 | 4.76 | +0.84% | 54,299 |
10/01/2026 | 4.77 | 4.83 | 4.71 | 4.72 | -1.66% | 174,378 |
09/30/2026 | 4.84 | 4.88 | 4.75 | 4.80 | -0.69% | 73,197 |
09/30/2026 |
$0.02 Dividend | |||||
09/29/2026 | 4.80 | 4.87 | 4.75 | 4.84 | +1.67% | 294,121 |
09/28/2026 | 4.86 | 4.91 | 4.72 | 4.76 | -3.43% | 136,101 |
09/25/2026 | 4.87 | 4.96 | 4.80 | 4.92 | +1.22% | 92,007 |
09/24/2026 | 4.94 | 5.04 | 4.87 | 4.87 | -2.58% | 121,226 |
09/23/2026 | 5.06 | 5.10 | 4.94 | 4.99 | -1.37% | 192,394 |
09/22/2026 | 5.08 | 5.11 | 5.03 | 5.06 | +0.39% | 82,125 |
09/21/2026 | 5.08 | 5.21 | 5.03 | 5.04 | +0.20% | 144,751 |
09/18/2026 | 5.16 | 5.22 | 4.99 | 5.03 | -2.87% | 397,353 |
09/17/2026 | 5.32 | 5.35 | 5.18 | 5.18 | -1.14% | 55,805 |
09/16/2026 | 5.16 | 5.33 | 5.16 | 5.24 | -1.68% | 75,657 |
09/15/2026 | 5.29 | 5.41 | 5.26 | 5.33 | +0.19% | 149,666 |
09/14/2026 | 5.26 | 5.36 | 5.24 | 5.32 | +0.19% | 89,356 |
09/11/2026 | 5.40 | 5.40 | 5.31 | 5.31 | -0.74% | 66,198 |
09/10/2026 | 5.24 | 5.42 | 5.24 | 5.35 | +0.94% | 111,609 |
09/09/2026 | 5.23 | 5.35 | 5.23 | 5.30 | +0.19% | 64,901 |
09/08/2026 | 5.29 | 5.42 | 5.23 | 5.29 | -0.19% | 171,772 |
09/04/2026 | 5.28 | 5.34 | 5.24 | 5.30 | +0.19% | 82,764 |
09/03/2026 | 5.31 | 5.33 | 5.16 | 5.29 | +0.76% | 128,211 |
09/02/2026 | 5.21 | 5.33 | 5.20 | 5.25 | +0.95% | 131,265 |
09/01/2026 | 5.15 | 5.30 | 5.11 | 5.20 | 0.00% | 96,863 |
08/31/2026 | 5.17 | 5.21 | 5.08 | 5.20 | +0.13% | 49,362 |
08/31/2026 |
$0.02 Dividend | |||||
08/28/2026 | 5.30 | 5.38 | 5.20 | 5.20 | -1.69% | 97,441 |
08/27/2026 | 5.35 | 5.35 | 5.25 | 5.29 | -2.02% | 90,204 |
08/26/2026 | 5.45 | 5.55 | 5.33 | 5.39 | -1.62% | 101,540 |
08/25/2026 | 5.46 | 5.50 | 5.35 | 5.48 | +0.18% | 99,841 |
08/24/2026 | 5.42 | 5.48 | 5.35 | 5.47 | +1.28% | 100,862 |
08/21/2026 | 5.39 | 5.47 | 5.32 | 5.40 | +0.55% | 210,217 |
08/20/2026 | 5.42 | 5.49 | 5.35 | 5.37 | -1.27% | 127,320 |
08/19/2026 | 5.36 | 5.52 | 5.36 | 5.44 | +1.66% | 207,567 |
08/18/2026 | 5.37 | 5.49 | 5.28 | 5.35 | -1.46% | 170,558 |
08/17/2026 | 5.27 | 5.46 | 5.22 | 5.43 | +3.58% | 309,648 |
08/14/2026 | 5.32 | 5.38 | 5.15 | 5.25 | -1.85% | 88,958 |
08/13/2026 | 5.32 | 5.41 | 5.29 | 5.34 | +0.93% | 145,772 |
08/12/2026 | 5.43 | 5.48 | 5.19 | 5.30 | +1.71% | 201,454 |
08/12/2026 |
$0.13 Earnings | |||||
08/11/2026 | 5.27 | 5.36 | 5.17 | 5.21 | -0.38% | 201,984 |
08/10/2026 | 5.00 | 5.33 | 5.00 | 5.23 | +4.35% | 238,750 |
08/07/2026 | 5.13 | 5.13 | 5.01 | 5.01 | -0.98% | 56,605 |
08/06/2026 | 5.25 | 5.25 | 5.05 | 5.06 | -3.58% | 98,808 |
08/05/2026 | 5.20 | 5.36 | 5.10 | 5.25 | +1.73% | 175,986 |
08/04/2026 | 5.15 | 5.22 | 5.08 | 5.16 | -0.57% | 258,043 |
08/03/2026 | 5.23 | 5.24 | 5.06 | 5.19 | -0.76% | 145,786 |
07/31/2026 | 5.09 | 5.25 | 5.06 | 5.23 | +2.85% | 192,946 |
07/31/2026 |
$0.02 Dividend | |||||
07/30/2026 | 4.86 | 5.14 | 4.86 | 5.08 | +5.10% | 132,579 |
07/29/2026 | 4.85 | 4.96 | 4.81 | 4.83 | +0.41% | 90,258 |
07/28/2026 | 4.68 | 4.90 | 4.57 | 4.81 | +1.24% | 239,192 |
07/27/2026 | 4.88 | 4.88 | 4.70 | 4.76 | +0.84% | 59,482 |
07/24/2026 | 4.85 | 4.91 | 4.69 | 4.72 | -3.24% | 130,738 |
07/23/2026 | 4.90 | 4.98 | 4.78 | 4.87 | -1.98% | 300,248 |
07/22/2026 | 4.98 | 5.04 | 4.92 | 4.97 | -0.98% | 113,140 |
07/21/2026 | 4.89 | 5.02 | 4.89 | 5.02 | +2.83% | 119,156 |
07/20/2026 | 4.86 | 4.98 | 4.83 | 4.88 | +0.61% | 55,056 |
07/17/2026 | 4.85 | 4.93 | 4.82 | 4.85 | -1.01% | 143,690 |
07/16/2026 | 4.97 | 5.04 | 4.86 | 4.90 | -1.19% | 96,446 |
07/15/2026 | 4.96 | 5.01 | 4.90 | 4.96 | +1.62% | 88,290 |
07/14/2026 | 4.85 | 4.97 | 4.79 | 4.88 | +0.81% | 372,007 |
07/13/2026 | 5.00 | 5.13 | 4.83 | 4.84 | -3.16% | 89,943 |
07/10/2026 | 5.02 | 5.08 | 4.96 | 5.00 | +1.00% | 79,275 |
07/09/2026 | 4.80 | 4.99 | 4.80 | 4.95 | +3.72% | 58,733 |
07/08/2026 | 4.80 | 4.83 | 4.67 | 4.77 | -1.63% | 379,935 |
07/07/2026 | 5.05 | 5.05 | 4.84 | 4.85 | -3.15% | 71,921 |
07/06/2026 | 5.02 | 5.15 | 4.99 | 5.01 | +0.40% | 62,697 |
07/02/2026 | 5.13 | 5.21 | 4.96 | 4.99 | -0.39% | 57,093 |
07/01/2026 | 4.94 | 5.14 | 4.94 | 5.01 | +0.99% | 116,298 |
06/30/2026 | 5.02 | 5.04 | 4.84 | 4.96 | -1.26% | 209,035 |
06/30/2026 |
$0.02 Dividend |