2m 2m 2m 2m 2m 2m 2m
GRUPO AVAL SP ADS (AVAL)
NYSE
$5.48+$0.02 (+0.33%)
Price as of Aug 21, 2026 7:55 PM EDT- N/AMarket Cap
- 71.70%1-Year Change
- Banks - RegionalIndustry
GRUPO AVAL SP ADS (AVAL)
$5.48+$0.02 (+0.33%)
- 1 Month+7.61%Low Price$4.76High Price$5.50
- 3 Months+29.39%Low Price$4.58High Price$5.71
- 1 Year+71.70%Low Price$3.06High Price$5.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.45 | 5.53 | 5.38 | 5.46 | +0.55% | 210,217 |
08/20/2026 | 5.48 | 5.55 | 5.41 | 5.43 | -1.27% | 127,320 |
08/19/2026 | 5.42 | 5.58 | 5.42 | 5.50 | +1.66% | 207,567 |
08/18/2026 | 5.43 | 5.55 | 5.33 | 5.41 | -1.46% | 170,558 |
08/17/2026 | 5.32 | 5.52 | 5.27 | 5.49 | +3.58% | 309,648 |
08/14/2026 | 5.38 | 5.44 | 5.20 | 5.30 | -1.85% | 88,958 |
08/13/2026 | 5.38 | 5.47 | 5.34 | 5.40 | +0.93% | 145,772 |
08/12/2026 | 5.49 | 5.54 | 5.24 | 5.35 | +1.71% | 201,454 |
08/12/2026 |
$0.13 Earnings | |||||
08/11/2026 | 5.32 | 5.42 | 5.22 | 5.26 | -0.38% | 201,984 |
08/10/2026 | 5.05 | 5.39 | 5.05 | 5.28 | +4.35% | 238,750 |
08/07/2026 | 5.18 | 5.18 | 5.06 | 5.06 | -0.98% | 56,605 |
08/06/2026 | 5.30 | 5.30 | 5.10 | 5.11 | -3.58% | 98,808 |
08/05/2026 | 5.25 | 5.42 | 5.16 | 5.30 | +1.73% | 175,986 |
08/04/2026 | 5.20 | 5.28 | 5.13 | 5.21 | -0.57% | 258,043 |
08/03/2026 | 5.28 | 5.29 | 5.11 | 5.24 | -0.76% | 145,786 |
07/31/2026 | 5.14 | 5.30 | 5.11 | 5.28 | +2.85% | 192,946 |
07/31/2026 |
$0.02 Dividend | |||||
07/30/2026 | 4.91 | 5.19 | 4.91 | 5.13 | +5.10% | 132,579 |
07/29/2026 | 4.90 | 5.01 | 4.86 | 4.88 | +0.41% | 90,258 |
07/28/2026 | 4.72 | 4.95 | 4.62 | 4.86 | +1.24% | 239,192 |
07/27/2026 | 4.93 | 4.93 | 4.74 | 4.80 | +0.84% | 59,482 |
07/24/2026 | 4.90 | 4.96 | 4.73 | 4.76 | -3.24% | 130,738 |
07/23/2026 | 4.95 | 5.03 | 4.83 | 4.92 | -1.98% | 300,248 |
07/22/2026 | 5.03 | 5.09 | 4.97 | 5.02 | -0.98% | 113,140 |
07/21/2026 | 4.94 | 5.07 | 4.94 | 5.07 | +2.83% | 119,156 |
07/20/2026 | 4.91 | 5.03 | 4.88 | 4.93 | +0.61% | 55,056 |
07/17/2026 | 4.90 | 4.98 | 4.87 | 4.90 | -1.01% | 143,690 |
07/16/2026 | 5.02 | 5.09 | 4.91 | 4.95 | -1.19% | 96,446 |
07/15/2026 | 5.01 | 5.06 | 4.95 | 5.01 | +1.62% | 88,290 |
07/14/2026 | 4.90 | 5.02 | 4.84 | 4.93 | +0.81% | 372,007 |
07/13/2026 | 5.05 | 5.18 | 4.88 | 4.89 | -3.16% | 89,943 |
07/10/2026 | 5.07 | 5.13 | 5.01 | 5.05 | +1.00% | 79,275 |
07/09/2026 | 4.85 | 5.04 | 4.85 | 5.00 | +3.72% | 58,733 |
07/08/2026 | 4.85 | 4.88 | 4.71 | 4.82 | -1.63% | 379,935 |
07/07/2026 | 5.10 | 5.10 | 4.89 | 4.90 | -3.15% | 71,921 |
07/06/2026 | 5.07 | 5.20 | 5.04 | 5.06 | +0.40% | 62,697 |
07/02/2026 | 5.18 | 5.26 | 5.01 | 5.04 | -0.39% | 57,093 |
07/01/2026 | 4.99 | 5.20 | 4.99 | 5.06 | +0.99% | 116,298 |
06/30/2026 | 5.07 | 5.09 | 4.89 | 5.01 | -1.26% | 209,035 |
06/30/2026 |
$0.02 Dividend | |||||
06/29/2026 | 5.12 | 5.16 | 5.06 | 5.08 | +0.59% | 171,868 |
06/26/2026 | 4.97 | 5.17 | 4.97 | 5.05 | -0.39% | 145,681 |
06/25/2026 | 5.23 | 5.24 | 5.05 | 5.07 | -1.35% | 71,504 |
06/24/2026 | 5.32 | 5.37 | 5.09 | 5.14 | -2.82% | 217,521 |
06/23/2026 | 5.29 | 5.37 | 5.19 | 5.29 | -0.37% | 626,344 |
06/22/2026 | 5.98 | 6.16 | 5.12 | 5.31 | -7.13% | 1,680,863 |
06/18/2026 | 5.60 | 5.76 | 5.43 | 5.71 | +3.05% | 460,821 |
06/17/2026 | 5.42 | 5.63 | 5.36 | 5.54 | +2.01% | 162,138 |
06/16/2026 | 5.41 | 5.51 | 5.35 | 5.44 | 0.00% | 161,980 |
06/15/2026 | 5.56 | 5.60 | 5.31 | 5.44 | -1.44% | 358,597 |
06/12/2026 | 5.44 | 5.71 | 5.38 | 5.52 | +3.16% | 603,706 |
06/11/2026 | 5.20 | 5.40 | 5.13 | 5.35 | +4.26% | 320,662 |
06/10/2026 | 5.05 | 5.23 | 4.93 | 5.13 | +1.38% | 301,256 |
06/09/2026 | 4.91 | 5.09 | 4.89 | 5.06 | +4.73% | 247,511 |
06/08/2026 | 4.79 | 4.94 | 4.73 | 4.83 | +1.25% | 172,511 |
06/05/2026 | 4.79 | 4.82 | 4.69 | 4.77 | -2.04% | 190,546 |
06/04/2026 | 4.96 | 4.98 | 4.84 | 4.87 | -1.61% | 180,039 |
06/03/2026 | 4.92 | 5.04 | 4.77 | 4.95 | +0.81% | 250,666 |
06/02/2026 | 5.07 | 5.09 | 4.77 | 4.91 | -4.08% | 478,732 |
06/01/2026 | 4.97 | 5.34 | 4.93 | 5.12 | +11.71% | 1,078,376 |
05/29/2026 | 4.61 | 4.73 | 4.56 | 4.58 | -1.39% | 308,057 |
05/29/2026 |
$0.01 Dividend | |||||
05/28/2026 | 4.66 | 4.72 | 4.56 | 4.65 | -1.47% | 218,460 |
05/27/2026 | 4.66 | 4.75 | 4.62 | 4.72 | +2.15% | 487,716 |
05/26/2026 | 4.29 | 4.66 | 4.29 | 4.62 | +10.17% | 416,551 |
05/22/2026 | 4.27 | 4.27 | 4.13 | 4.19 | -0.70% | 101,655 |
05/21/2026 | 4.19 | 4.25 | 4.12 | 4.22 | +0.71% | 247,789 |
05/20/2026 | 4.06 | 4.23 | 4.02 | 4.19 | +4.70% | 272,392 |
05/19/2026 | 4.11 | 4.22 | 3.98 | 4.00 | -3.58% | 209,389 |
05/18/2026 | 4.00 | 4.19 | 4.00 | 4.15 | +4.49% | 275,484 |
05/15/2026 | 4.16 | 4.20 | 3.88 | 3.97 | -5.20% | 780,345 |
05/14/2026 | 4.19 | 4.19 | 4.05 | 4.19 | +0.24% | 401,198 |
05/13/2026 | 4.33 | 4.38 | 4.15 | 4.18 | -4.52% | 239,337 |
05/13/2026 |
$0.08 Earnings | |||||
05/12/2026 | 4.50 | 4.52 | 4.34 | 4.38 | -2.86% | 218,051 |
05/11/2026 | 4.52 | 4.55 | 4.43 | 4.51 | +0.66% | 419,812 |
05/08/2026 | 4.50 | 4.54 | 4.38 | 4.48 | +0.89% | 110,760 |
05/07/2026 | 4.52 | 4.59 | 4.35 | 4.44 | -1.54% | 134,679 |
05/06/2026 | 4.55 | 4.60 | 4.43 | 4.51 | +2.25% | 233,865 |
05/05/2026 | 4.44 | 4.44 | 4.26 | 4.41 | +2.77% | 162,384 |
05/04/2026 | 4.37 | 4.51 | 4.29 | 4.29 | -1.59% | 211,174 |
05/01/2026 | 4.44 | 4.47 | 4.35 | 4.36 | -1.03% | 223,811 |
05/01/2026 |
$0.01 Dividend | |||||
04/30/2026 | 4.31 | 4.42 | 4.26 | 4.40 | +3.00% | 118,282 |
04/29/2026 | 4.39 | 4.44 | 4.26 | 4.28 | -3.99% | 160,363 |
04/28/2026 | 4.51 | 4.54 | 4.40 | 4.45 | -1.96% | 200,642 |
04/27/2026 | 4.56 | 4.73 | 4.51 | 4.54 | -0.43% | 403,610 |
04/24/2026 | 4.27 | 4.58 | 4.27 | 4.56 | +5.72% | 352,903 |
04/23/2026 | 4.42 | 4.63 | 4.29 | 4.31 | -2.89% | 122,170 |
04/22/2026 | 4.71 | 4.71 | 4.35 | 4.44 | -5.26% | 342,156 |
04/21/2026 | 4.76 | 4.79 | 4.62 | 4.69 | -1.25% | 84,080 |
04/20/2026 | 4.74 | 4.79 | 4.71 | 4.75 | +0.84% | 107,491 |
04/17/2026 | 4.74 | 4.74 | 4.63 | 4.71 | +0.21% | 74,705 |
04/16/2026 | 4.80 | 4.92 | 4.63 | 4.70 | -1.04% | 306,333 |
04/15/2026 | 4.63 | 4.84 | 4.52 | 4.75 | +1.48% | 327,451 |
04/14/2026 | 4.55 | 4.77 | 4.54 | 4.68 | +3.49% | 360,936 |
04/13/2026 | 4.34 | 4.54 | 4.30 | 4.52 | +3.39% | 107,371 |
04/10/2026 | 4.44 | 4.47 | 4.33 | 4.37 | -1.56% | 109,978 |
04/09/2026 | 4.31 | 4.44 | 4.29 | 4.44 | +2.38% | 88,153 |