2m 2m 2m 2m 2m 2m 2m
Monitor Ventures (AVCVF)
OTC
$0.00002-$0.09 (-99.98%)
Price as of May 14, 2026- N/AMarket Cap
- -99.97%1-Year Change
- Shell CompaniesIndustry
Monitor Ventures (AVCVF)
$0.00002-$0.09 (-99.98%)
- 1 Month0.00%Low Price$0.00002High Price$0.00002
- 3 Months-99.98%Low Price$0.00002High Price$0.09
- 1 Year-99.97%Low Price$0.00002High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | -99.98% | 1,007 |
03/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +12.50% | 192 |
02/05/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 400 |
01/29/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.76% | 200 |
01/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -11.78% | 200 |
11/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -11.07% | 200 |
11/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +1.20% | 2,232 |
09/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +17.23% | 175 |
08/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +23.98% | 140 |
06/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 211 |