2m 2m 2m 2m 2m 2m 2m
Monitor Ventures (AVCVF)
OTC
$0.04-$0.01 (-25.14%)
Price as of Sep 11, 2026- N/AMarket Cap
- -51.47%1-Year Change
- Shell CompaniesIndustry
Monitor Ventures (AVCVF)
$0.04-$0.01 (-25.14%)
- 1 Month-20.84%Low Price$0.04High Price$0.06
- 3 Months+206,900.00%Low Price$0.04High Price$0.06
- 1 Year-51.47%Low Price$0.00002High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -25.14% | 200 |
08/24/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +5.74% | 400 |
08/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +261,400.00% | 3,000 |
05/14/2026 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | -99.98% | 1,007 |
03/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +12.50% | 192 |
02/05/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 400 |
01/29/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.76% | 200 |
01/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -11.78% | 200 |
11/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -11.07% | 200 |
11/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +1.20% | 2,232 |
09/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 175 |