AVEX
AEVEX-A (AVEX)
NYSE
$11.73+$0.13 (+1.09%)
Price as of Nov 10, 2026 7:48 PM EST
  • $799.9M
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -20.71%
    Low Price$9.26
    High Price$15.36
  • 3 Months
    -46.69%
    Low Price$9.26
    High Price$21.54
  • 1 Year
    N/A
    Low Price$9.26
    High Price$40.48
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
11.56
12.12
11.41
11.60
+0.35%
1,267,677
11/09/2026
10.30
11.64
10.00
11.56
+13.33%
1,521,104
11/06/2026
9.38
10.35
8.95
10.20
+10.15%
1,343,581
11/05/2026
10.31
10.32
9.00
9.26
-10.79%
2,615,788
11/04/2026
11.75
11.83
9.96
10.38
-12.99%
2,366,360
11/03/2026
11.70
12.36
11.68
11.93
+3.47%
828,874
11/02/2026
12.53
12.59
11.43
11.53
-5.65%
1,116,871
10/30/2026
13.24
13.51
11.86
12.22
-9.01%
1,592,264
10/29/2026
12.32
13.73
12.17
13.43
+10.17%
2,162,645
10/28/2026
11.59
12.34
11.41
12.19
+6.00%
1,799,478
10/27/2026
10.86
11.74
10.77
11.50
+7.68%
1,804,912
10/26/2026
10.80
11.09
10.37
10.68
-1.39%
1,869,373
10/23/2026
10.78
11.15
10.39
10.83
-1.19%
3,085,868
10/22/2026
10.96
11.19
9.84
10.96
+13.22%
6,495,936
10/21/2026
11.65
12.44
9.64
9.68
-32.50%
13,024,905
10/20/2026
14.37
15.03
14.12
14.34
-1.04%
1,308,662
10/19/2026
15.58
15.70
14.39
14.49
-5.66%
1,418,511
10/16/2026
15.39
15.81
15.14
15.36
+1.12%
5,725,996
10/15/2026
13.97
15.39
13.87
15.19
+7.12%
1,909,433
10/14/2026
13.75
14.89
13.55
14.18
-0.28%
2,534,782
10/13/2026
14.15
14.50
14.04
14.22
-0.97%
1,237,636
10/12/2026
14.60
14.96
14.30
14.36
-1.85%
1,289,499
10/09/2026
14.29
14.68
13.76
14.63
+2.96%
1,308,533
10/08/2026
14.02
14.55
13.95
14.21
-0.14%
1,274,129
10/07/2026
14.80
14.80
13.88
14.23
-6.07%
1,484,374
10/06/2026
15.17
15.48
14.75
15.15
+1.47%
1,406,876
10/05/2026
14.53
15.09
14.10
14.93
+3.11%
1,621,927
10/02/2026
14.25
14.94
13.97
14.48
+2.48%
2,015,759
10/01/2026
15.10
15.19
14.02
14.13
-6.67%
2,542,849
09/30/2026
15.40
16.02
15.02
15.14
-0.33%
1,515,947
09/29/2026
15.59
15.80
15.17
15.19
-1.30%
1,740,915
09/28/2026
15.87
15.96
15.35
15.39
-4.23%
1,107,330
09/25/2026
16.50
16.89
16.06
16.07
-3.66%
989,722
09/24/2026
16.16
17.15
15.93
16.68
+1.46%
1,048,324
09/23/2026
16.01
16.74
15.90
16.44
+3.40%
1,043,209
09/22/2026
16.66
16.74
15.40
15.90
-3.69%
1,274,836
09/21/2026
16.35
16.84
16.35
16.51
+1.91%
942,209
09/18/2026
16.75
16.95
15.87
16.20
-2.88%
2,201,038
09/17/2026
16.66
17.24
16.51
16.68
+3.15%
809,902
09/16/2026
16.80
16.97
15.83
16.17
+0.25%
963,434
09/15/2026
16.30
16.38
15.58
16.13
-0.80%
1,105,144
09/14/2026
15.61
16.42
15.61
16.26
+1.12%
1,087,412
09/11/2026
16.46
16.79
15.97
16.08
+1.07%
2,633,222
09/10/2026
16.25
16.98
15.88
15.91
-2.81%
886,894
09/09/2026
17.37
17.68
16.17
16.37
-4.32%
914,363
09/08/2026
16.69
17.25
16.40
17.11
+3.89%
1,180,472
09/04/2026
16.32
16.78
16.16
16.47
+0.92%
983,631
09/03/2026
16.10
16.39
15.34
16.32
+3.68%
1,844,468
09/02/2026
16.92
16.99
15.56
15.74
-6.81%
1,656,667
09/01/2026
17.32
17.65
16.85
16.89
-4.03%
953,274
08/31/2026
17.63
17.92
17.29
17.60
-0.85%
896,625
08/28/2026
18.75
18.86
17.60
17.75
-5.38%
1,083,469
08/27/2026
18.43
19.16
18.15
18.76
+2.29%
1,074,185
08/26/2026
17.51
18.74
17.35
18.34
+5.10%
1,439,032
08/25/2026
19.41
19.42
17.30
17.45
-3.06%
2,259,326
08/24/2026
18.00
18.38
17.70
18.00
-1.69%
1,118,208
08/21/2026
18.63
18.90
18.07
18.31
+1.27%
1,070,423
08/20/2026
18.84
18.88
17.60
18.08
-4.34%
1,025,922
08/19/2026
19.98
19.99
18.66
18.90
-5.07%
766,699
08/18/2026
19.50
21.15
19.30
19.91
-1.53%
1,051,863
08/17/2026
21.49
22.11
19.70
20.22
-6.13%
1,472,666
08/14/2026
22.22
23.62
20.76
21.54
+3.11%
2,296,678
08/13/2026
21.59
22.23
20.50
20.89
-8.18%
2,213,318
08/12/2026
22.53
22.75
21.54
22.75
+2.71%
2,724,544
08/12/2026
$0.01 Earnings
08/11/2026
21.75
22.33
21.24
22.15
+1.79%
965,400
08/10/2026
22.00
22.72
21.48
21.76
-1.85%
968,337
08/07/2026
20.95
22.48
20.40
22.17
+3.16%
1,654,560
08/06/2026
19.39
21.60
19.28
21.49
+9.09%
1,444,578
08/05/2026
19.33
20.05
19.31
19.70
+1.65%
1,133,516
08/04/2026
18.02
19.41
18.01
19.38
+8.57%
1,446,394
08/03/2026
16.43
17.89
16.25
17.85
+7.34%
1,215,660
07/31/2026
16.11
16.83
15.46
16.63
+4.53%
1,133,426
07/30/2026
14.70
16.24
14.54
15.91
+10.79%
1,528,865
07/29/2026
15.63
15.76
14.26
14.36
-5.59%
1,115,917
07/28/2026
14.80
15.30
13.88
15.21
+0.66%
973,754
07/27/2026
14.41
15.23
14.39
15.11
+5.74%
758,608
07/24/2026
15.22
15.50
14.20
14.29
-5.55%
1,020,786
07/23/2026
14.75
16.18
14.66
15.13
+2.02%
2,053,052
07/22/2026
14.75
15.47
14.69
14.83
+0.54%
1,014,921
07/21/2026
13.39
14.95
13.25
14.75
+10.74%
1,722,445
07/20/2026
14.50
14.52
13.07
13.32
-8.14%
3,751,370
07/17/2026
15.57
16.18
14.36
14.50
-8.34%
8,371,406
07/16/2026
17.00
17.80
15.65
15.82
-11.07%
3,611,990
07/15/2026
17.79
18.19
17.18
17.79
+7.10%
2,458,192
07/14/2026
16.31
17.06
16.15
16.61
+4.40%
1,195,219
07/13/2026
16.25
16.59
15.71
15.91
-3.34%
1,729,546
07/10/2026
16.70
16.75
15.98
16.46
-0.48%
1,165,364
07/09/2026
17.12
17.13
16.10
16.54
-4.67%
1,851,836
07/08/2026
17.50
17.76
16.85
17.35
-0.40%
1,748,647
07/07/2026
19.69
20.23
17.24
17.42
-11.12%
2,333,614
07/06/2026
21.00
21.50
19.52
19.60
-5.27%
1,596,319
07/02/2026
19.84
22.45
19.30
20.69
+5.40%
2,852,479
07/01/2026
19.79
21.40
19.44
19.63
-6.03%
3,205,128
06/30/2026
19.11
22.29
18.60
20.89
+16.44%
4,924,832
06/29/2026
17.66
18.57
17.49
17.94
+4.30%
2,818,317
06/26/2026
16.26
17.32
16.06
17.20
+11.47%
5,797,529
06/25/2026
15.42
16.36
15.07
15.43
+0.59%
1,738,934
06/24/2026
18.00
18.00
15.17
15.34
-14.49%
2,877,803
06/23/2026
17.31
18.59
17.24
17.94
+2.63%
1,365,322