• N/A
    Market Cap
  • 7.35%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +1.01%
    Low Price$3.61
    High Price$8.62
  • 3 Months
    -22.36%
    Low Price$5.50
    High Price$8.62
  • 1 Year
    +7.35%
    Low Price$4.55
    High Price$8.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.62
9.05
5.49
6.10
-29.23%
72,331
08/20/2026
4.27
12.09
4.27
8.62
+102.32%
36,567
08/19/2026
4.25
4.27
4.20
4.26
-0.92%
2,203
08/18/2026
4.04
4.30
4.04
4.30
+6.44%
1,512
08/17/2026
4.13
4.24
4.04
4.04
0.00%
2,451
08/14/2026
3.84
4.04
3.84
4.04
+7.23%
2,592
08/13/2026
3.64
3.77
3.64
3.77
+3.22%
901
08/12/2026
3.53
3.65
3.53
3.65
+1.08%
1,218
08/11/2026
3.66
3.69
3.61
3.61
-0.80%
778
08/10/2026
3.64
3.64
3.64
3.64
-0.27%
438
08/07/2026
3.51
3.77
3.51
3.65
-39.56%
848
07/13/2026
1:180 Split
07/10/2026
5.71
7.02
4.82
6.04
+6.85%
709,684
07/09/2026
5.49
5.85
5.40
5.65
+2.80%
412,153
07/08/2026
6.12
6.12
5.36
5.50
-1.47%
149,168
07/07/2026
5.94
5.94
5.58
5.58
-2.88%
68,209
07/06/2026
6.62
6.62
5.65
5.75
-4.43%
242,469
07/02/2026
6.50
6.50
5.76
6.01
-0.06%
354,454
07/01/2026
6.50
6.70
5.78
6.02
-11.82%
593,911
06/30/2026
7.18
7.18
6.25
6.82
-0.46%
2,024,692
06/29/2026
6.37
6.86
6.37
6.85
+5.76%
32,375
06/26/2026
6.73
7.00
6.34
6.48
-3.49%
197,400
06/25/2026
6.73
6.91
6.32
6.71
+2.05%
142,012
06/24/2026
6.84
6.95
6.58
6.58
-3.82%
84,220
06/23/2026
6.50
6.99
6.50
6.84
+4.34%
223,175
06/22/2026
7.40
7.40
6.48
6.56
-3.40%
137,037
06/18/2026
6.73
7.09
6.70
6.79
-0.79%
217,924
06/17/2026
7.06
7.20
6.57
6.84
0.00%
809,700
06/16/2026
7.07
7.52
6.39
6.84
-4.04%
995,719
06/15/2026
7.20
7.44
7.05
7.13
-1.98%
667,237
06/12/2026
7.47
7.50
7.20
7.27
-3.69%
112,502
06/11/2026
7.24
7.74
7.24
7.55
+2.52%
1,178,812
06/10/2026
7.20
7.74
7.20
7.37
+2.30%
216,041
06/09/2026
8.00
8.33
7.20
7.20
-10.11%
415,180
06/08/2026
8.14
8.48
7.61
8.01
-0.04%
321,602
06/05/2026
7.99
8.60
7.78
8.01
-7.60%
923,696
06/04/2026
8.96
9.94
8.28
8.67
+9.19%
45,807
06/03/2026
9.00
9.03
7.94
7.94
-11.50%
128,043
06/02/2026
9.16
9.22
8.44
8.97
+4.27%
497,801
06/01/2026
7.90
9.00
7.90
8.61
+1.31%
340,943
05/29/2026
8.51
8.98
7.83
8.50
+0.32%
273,055
05/28/2026
8.24
9.03
7.56
8.47
+2.33%
196,430
05/27/2026
8.87
8.89
8.12
8.28
-6.16%
264,497
05/26/2026
8.26
8.84
8.26
8.82
+5.12%
1,909,406
05/22/2026
7.81
8.39
7.81
8.39
+6.79%
105,059
05/21/2026
9.67
9.67
7.86
7.86
-3.00%
395,618
05/20/2026
8.60
9.58
8.10
8.10
0.00%
146,025
05/19/2026
8.45
8.45
8.10
8.10
-3.43%
185,895
05/18/2026
8.53
8.55
8.12
8.39
+3.56%
812,199
05/15/2026
8.12
8.44
8.10
8.10
-2.17%
447,996
05/14/2026
7.58
8.75
7.58
8.28
+0.88%
658,074
05/13/2026
7.45
8.51
7.45
8.21
-0.65%
190,496
05/12/2026
8.12
8.59
8.12
8.26
+1.77%
382,271
05/11/2026
8.22
9.31
7.88
8.12
0.00%
211,990
05/08/2026
8.59
9.11
8.12
8.12
-5.05%
273,863
05/07/2026
8.03
8.55
7.90
8.55
+8.20%
263,479
05/06/2026
7.90
8.43
7.90
7.90
-8.54%
1,324,829
05/05/2026
8.68
9.09
7.92
8.64
+1.57%
906,695
05/04/2026
8.64
8.64
8.28
8.51
+0.77%
86,871
05/01/2026
9.45
9.45
7.20
8.44
-8.04%
3,521,875
04/30/2026
9.29
9.45
8.57
9.18
+3.66%
94,249
04/29/2026
9.29
9.29
8.64
8.86
+1.23%
97,915
04/28/2026
8.64
8.98
8.64
8.75
-0.04%
84,401
04/27/2026
8.03
9.45
8.03
8.75
-3.15%
607,179
04/24/2026
9.45
9.45
8.96
9.04
+0.40%
160,987
04/23/2026
8.69
9.45
8.01
9.00
-2.15%
201,057
04/22/2026
9.38
9.38
9.07
9.20
+0.20%
726,396
04/21/2026
9.45
9.45
9.02
9.18
+2.41%
114,744
04/20/2026
9.18
9.18
8.55
8.96
+1.01%
92,877
04/17/2026
8.91
9.29
8.82
8.87
+5.91%
201,501
04/16/2026
9.49
9.49
8.21
8.38
+0.63%
1,758,193
04/15/2026
8.89
9.35
7.97
8.33
-5.59%
5,788,305
04/14/2026
9.54
10.03
8.82
8.82
-7.02%
2,204,541
04/13/2026
10.76
10.76
9.18
9.49
-5.89%
664,501
04/10/2026
10.80
10.80
9.67
10.08
+1.82%
290,200
04/09/2026
10.21
10.80
9.90
9.90
0.00%
1,171,077
04/08/2026
9.81
10.96
9.81
9.90
+2.04%
2,364,354
04/07/2026
9.94
10.08
9.05
9.70
+0.36%
213,811
04/06/2026
10.26
10.26
9.54
9.67
+2.84%
904,801
04/02/2026
7.61
9.71
7.61
9.40
+28.56%
1,924,366
04/01/2026
7.52
7.52
7.20
7.31
-0.93%
86,292
03/31/2026
7.63
7.81
7.29
7.38
-3.30%
282,149
03/30/2026
7.20
8.10
7.20
7.63
-1.44%
241,845
03/27/2026
8.34
8.51
7.20
7.74
-2.25%
345,561
03/26/2026
7.69
8.53
7.69
7.92
-8.12%
397,851
03/25/2026
9.27
9.27
8.62
8.62
+0.42%
290,939
03/24/2026
9.36
9.88
8.59
8.59
+7.31%
2,961,841
03/23/2026
5.94
8.00
5.94
8.00
+15.76%
1,030,385
03/20/2026
6.84
7.20
6.84
6.91
-1.44%
20,605
03/19/2026
7.67
7.92
6.85
7.01
-11.45%
374,312
03/18/2026
7.65
8.68
7.38
7.92
+3.53%
88,827
03/17/2026
7.66
7.79
7.22
7.65
0.00%
59,825
03/16/2026
7.92
7.92
7.24
7.65
-5.56%
84,560
03/13/2026
7.65
8.10
6.84
8.10
-2.91%
1,782,782
03/12/2026
9.23
9.23
7.65
8.34
+4.86%
141,058
03/11/2026
7.93
7.96
7.51
7.96
-1.34%
227,900
03/10/2026
7.96
8.08
7.92
8.06
-0.67%
323,590
03/09/2026
8.55
8.60
7.55
8.12
-2.29%
286,085
03/06/2026
8.84
8.84
8.19
8.31
-6.80%
378,341
03/05/2026
9.54
9.54
8.46
8.91
+4.47%
2,215,832