S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Avalon Advanced (AVLNF)

OTC

$0.04+$0.0008 (+2.05%)

Price as of Jun 25, 2026

N/A
Market Cap
71.10%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.98%

Low Price$0.04

High Price$0.05
3 Months
-22.13%

Low Price$0.04

High Price$0.06
1 Year
+71.10%

Low Price$0.02

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.04	0.04	0.04	0.04	+2.05%	142,012
06/24/2026	0.04	0.04	0.04	0.04	-3.82%	84,220
06/23/2026	0.04	0.04	0.04	0.04	+4.34%	223,175
06/22/2026	0.04	0.04	0.04	0.04	-3.40%	137,037
06/18/2026	0.04	0.04	0.04	0.04	-0.79%	217,924
06/17/2026	0.04	0.04	0.04	0.04	0.00%	809,700
06/16/2026	0.04	0.04	0.04	0.04	-4.04%	995,719
06/15/2026	0.04	0.04	0.04	0.04	-1.98%	667,237
06/12/2026	0.04	0.04	0.04	0.04	-3.69%	112,502
06/11/2026	0.04	0.04	0.04	0.04	+2.52%	1,178,812
06/10/2026	0.04	0.04	0.04	0.04	+2.30%	216,041
06/09/2026	0.04	0.05	0.04	0.04	-10.11%	415,180
06/08/2026	0.05	0.05	0.04	0.04	-0.04%	321,602
06/05/2026	0.04	0.05	0.04	0.04	-7.60%	923,696
06/04/2026	0.05	0.06	0.05	0.05	+9.19%	45,807
06/03/2026	0.05	0.05	0.04	0.04	-11.50%	128,043
06/02/2026	0.05	0.05	0.05	0.05	+4.27%	497,801
06/01/2026	0.04	0.05	0.04	0.05	+1.31%	340,943
05/29/2026	0.05	0.05	0.04	0.05	+0.32%	273,055
05/28/2026	0.05	0.05	0.04	0.05	+2.33%	196,430
05/27/2026	0.05	0.05	0.05	0.05	-6.16%	264,497
05/26/2026	0.05	0.05	0.05	0.05	+5.12%	1,909,406
05/22/2026	0.04	0.05	0.04	0.05	+6.79%	105,059
05/21/2026	0.05	0.05	0.04	0.04	-3.00%	395,618
05/20/2026	0.05	0.05	0.05	0.05	0.00%	146,025
05/19/2026	0.05	0.05	0.05	0.05	-3.43%	185,895
05/18/2026	0.05	0.05	0.05	0.05	+3.56%	812,199
05/15/2026	0.05	0.05	0.05	0.05	-2.17%	447,996
05/14/2026	0.04	0.05	0.04	0.05	+0.88%	658,074
05/13/2026	0.04	0.05	0.04	0.05	-0.65%	190,496
05/12/2026	0.05	0.05	0.05	0.05	+1.77%	382,271
05/11/2026	0.05	0.05	0.04	0.05	0.00%	211,990
05/08/2026	0.05	0.05	0.05	0.05	-5.05%	273,863
05/07/2026	0.04	0.05	0.04	0.05	+8.20%	263,479
05/06/2026	0.04	0.05	0.04	0.04	-8.54%	1,324,829
05/05/2026	0.05	0.05	0.04	0.05	+1.57%	906,695
05/04/2026	0.05	0.05	0.05	0.05	+0.77%	86,871
05/01/2026	0.05	0.05	0.04	0.05	-8.04%	3,521,875
04/30/2026	0.05	0.05	0.05	0.05	+3.66%	94,249
04/29/2026	0.05	0.05	0.05	0.05	+1.23%	97,915
04/28/2026	0.05	0.05	0.05	0.05	-0.04%	84,401
04/27/2026	0.04	0.05	0.04	0.05	-3.15%	607,179
04/24/2026	0.05	0.05	0.05	0.05	+0.40%	160,987
04/23/2026	0.05	0.05	0.04	0.05	-2.15%	201,057
04/22/2026	0.05	0.05	0.05	0.05	+0.20%	726,396
04/21/2026	0.05	0.05	0.05	0.05	+2.41%	114,744
04/20/2026	0.05	0.05	0.05	0.05	+1.01%	92,877
04/17/2026	0.05	0.05	0.05	0.05	+5.91%	201,501
04/16/2026	0.05	0.05	0.05	0.05	+0.63%	1,758,193
04/15/2026	0.05	0.05	0.04	0.05	-5.59%	5,788,305
04/14/2026	0.05	0.06	0.05	0.05	-7.02%	2,204,541
04/13/2026	0.06	0.06	0.05	0.05	-5.89%	664,501
04/10/2026	0.06	0.06	0.05	0.06	+1.82%	290,200
04/09/2026	0.06	0.06	0.06	0.06	0.00%	1,171,077
04/08/2026	0.05	0.06	0.05	0.06	+2.04%	2,364,354
04/07/2026	0.06	0.06	0.05	0.05	+0.36%	213,811
04/06/2026	0.06	0.06	0.05	0.05	+2.84%	904,801
04/02/2026	0.04	0.05	0.04	0.05	+28.56%	1,924,366
04/01/2026	0.04	0.04	0.04	0.04	-0.93%	86,292
03/31/2026	0.04	0.04	0.04	0.04	-3.30%	282,149
03/30/2026	0.04	0.05	0.04	0.04	-1.44%	241,845
03/27/2026	0.05	0.05	0.04	0.04	-2.25%	345,561
03/26/2026	0.04	0.05	0.04	0.04	-8.12%	397,851
03/25/2026	0.05	0.05	0.05	0.05	+0.42%	290,939
03/24/2026	0.05	0.05	0.05	0.05	+7.31%	2,961,841
03/23/2026	0.03	0.04	0.03	0.04	+15.76%	1,030,385
03/20/2026	0.04	0.04	0.04	0.04	-1.44%	20,605
03/19/2026	0.04	0.04	0.04	0.04	-11.45%	374,312
03/18/2026	0.04	0.05	0.04	0.04	+3.53%	88,827
03/17/2026	0.04	0.04	0.04	0.04	0.00%	59,825
03/16/2026	0.04	0.04	0.04	0.04	-5.56%	84,560
03/13/2026	0.04	0.05	0.04	0.05	-2.91%	1,782,782
03/12/2026	0.05	0.05	0.04	0.05	+4.86%	141,058
03/11/2026	0.04	0.04	0.04	0.04	-1.34%	227,900
03/10/2026	0.04	0.04	0.04	0.04	-0.67%	323,590
03/09/2026	0.05	0.05	0.04	0.05	-2.29%	286,085
03/06/2026	0.05	0.05	0.05	0.05	-6.80%	378,341
03/05/2026	0.05	0.05	0.05	0.05	+4.47%	2,215,832
03/04/2026	0.05	0.05	0.05	0.05	-4.05%	360,948
03/03/2026	0.05	0.05	0.05	0.05	+1.44%	181,388
03/02/2026	0.05	0.05	0.05	0.05	-3.56%	329,551
02/27/2026	0.05	0.05	0.05	0.05	-0.98%	329,836
02/26/2026	0.05	0.06	0.05	0.05	-1.16%	777,335
02/25/2026	0.06	0.06	0.05	0.05	+0.39%	167,554
02/24/2026	0.05	0.06	0.05	0.05	-2.28%	146,607
02/23/2026	0.06	0.06	0.05	0.05	-1.41%	688,425
02/20/2026	0.05	0.05	0.05	0.05	-3.00%	387,646
02/19/2026	0.05	0.06	0.05	0.06	+13.17%	100,781
02/18/2026	0.05	0.05	0.05	0.05	-5.63%	259,396
02/17/2026	0.05	0.05	0.05	0.05	-0.39%	232,327
02/13/2026	0.05	0.05	0.05	0.05	-1.90%	177,551
02/12/2026	0.05	0.05	0.05	0.05	+2.13%	395,722
02/11/2026	0.06	0.06	0.05	0.05	-10.57%	124,850
02/10/2026	0.06	0.06	0.05	0.06	+5.10%	127,909
02/09/2026	0.06	0.06	0.05	0.05	+13.78%	173,573
02/06/2026	0.05	0.05	0.05	0.05	-5.76%	100,639
02/05/2026	0.05	0.06	0.05	0.05	-3.76%	526,739
02/04/2026	0.06	0.06	0.05	0.05	+4.03%	110,069
02/03/2026	0.05	0.05	0.05	0.05	+4.80%	129,706
02/02/2026	0.05	0.05	0.05	0.05	-4.15%	275,904