AVO
Mission Produce (AVO)
NASDAQ
$11.78+$0.38 (+3.38%)
Price as of Jun 23, 2026 7:37 PM EDT
  • $1.0B
    Market Cap
  • -7.10%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -4.45%
    Low Price$10.11
    High Price$11.65
  • 3 Months
    -6.79%
    Low Price$10.11
    High Price$15.34
  • 1 Year
    -7.10%
    Low Price$10.11
    High Price$15.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.88
11.99
11.35
11.39
-0.87%
1,994,423
06/18/2026
11.55
11.85
11.44
11.49
+3.79%
2,348,951
06/17/2026
11.45
11.46
10.95
11.07
-4.40%
1,926,872
06/16/2026
11.73
11.81
11.39
11.58
+3.58%
1,617,911
06/15/2026
11.20
11.44
11.05
11.18
-0.18%
2,189,625
06/12/2026
11.13
11.31
11.11
11.20
+0.63%
1,763,157
06/11/2026
11.18
11.55
10.89
11.13
-0.98%
2,815,294
06/10/2026
10.90
11.34
10.73
11.24
+3.40%
2,627,015
06/09/2026
10.11
11.47
10.11
10.87
+7.52%
5,108,182
06/08/2026
10.25
10.45
10.07
10.11
-1.08%
2,040,979
06/08/2026
$0.01 Earnings
06/05/2026
10.59
10.73
10.21
10.22
-3.77%
1,970,365
06/04/2026
11.20
11.23
10.45
10.62
-4.15%
1,178,035
06/03/2026
10.85
11.16
10.75
11.08
+2.78%
1,095,607
06/02/2026
10.89
11.07
10.77
10.78
-1.01%
1,703,347
06/01/2026
11.04
11.27
10.81
10.89
-2.24%
1,656,513
05/29/2026
11.36
11.49
11.08
11.14
-0.98%
2,322,598
05/28/2026
11.48
11.55
11.23
11.25
-1.66%
1,181,943
05/27/2026
11.65
12.18
11.34
11.44
-1.80%
1,922,148
05/26/2026
11.94
12.04
11.65
11.65
-2.27%
753,736
05/22/2026
11.94
12.02
11.73
11.92
-0.17%
734,666
05/21/2026
12.22
12.24
11.92
11.94
-3.16%
1,004,264
05/20/2026
12.21
12.48
12.09
12.33
+0.82%
981,797
05/19/2026
12.36
12.51
11.95
12.23
-0.49%
823,117
05/18/2026
11.95
12.47
11.91
12.29
+2.85%
1,142,484
05/15/2026
12.34
12.36
11.94
11.95
-3.32%
809,050
05/14/2026
12.71
12.71
12.35
12.36
-0.80%
559,227
05/13/2026
12.62
12.75
12.37
12.46
-1.35%
690,419
05/12/2026
12.72
12.79
12.50
12.63
-0.71%
853,909
05/11/2026
13.53
13.67
12.71
12.72
-2.75%
980,432
05/08/2026
13.31
13.42
13.07
13.08
-1.65%
851,494
05/07/2026
13.59
13.62
13.17
13.30
-2.28%
916,749
05/06/2026
13.77
13.84
13.51
13.61
-0.37%
886,980
05/05/2026
13.41
13.79
13.30
13.66
+2.48%
1,025,970
05/04/2026
13.71
13.90
13.23
13.33
-3.48%
1,098,189
05/01/2026
13.90
13.99
13.78
13.81
-0.36%
777,016
04/30/2026
13.75
14.02
13.75
13.86
+0.80%
1,007,885
04/29/2026
13.62
13.99
13.62
13.75
+0.15%
1,715,799
04/28/2026
14.50
14.64
13.47
13.73
-3.72%
1,610,313
04/27/2026
13.83
14.31
13.73
14.26
+3.11%
1,333,697
04/24/2026
13.63
13.86
13.45
13.83
+0.73%
928,542
04/23/2026
13.79
14.03
13.62
13.73
+0.51%
843,234
04/22/2026
13.28
13.67
13.23
13.66
+3.33%
830,693
04/21/2026
13.45
13.67
13.09
13.22
-1.49%
1,505,528
04/20/2026
14.15
14.20
13.20
13.42
-6.09%
1,870,572
04/17/2026
13.90
14.51
13.90
14.29
+3.70%
1,184,261
04/16/2026
13.53
13.97
13.53
13.78
+0.22%
1,252,435
04/15/2026
14.80
14.84
13.74
13.75
-7.41%
1,004,435
04/14/2026
14.60
14.95
14.52
14.85
+0.88%
969,204
04/13/2026
14.70
14.86
14.38
14.72
-0.61%
826,737
04/10/2026
14.64
14.83
14.44
14.81
+0.75%
670,005
04/09/2026
15.20
15.49
14.61
14.70
-4.17%
1,122,021
04/08/2026
15.05
15.53
15.00
15.34
+2.06%
1,042,739
04/07/2026
14.43
15.09
14.39
15.03
+4.09%
1,115,856
04/06/2026
14.40
14.61
14.31
14.44
0.00%
675,148
04/02/2026
13.86
14.46
13.83
14.44
+4.11%
906,978
04/01/2026
13.76
13.97
13.67
13.87
+0.80%
593,234
03/31/2026
13.81
13.84
13.56
13.76
+0.44%
544,947
03/30/2026
13.93
13.97
13.66
13.70
-1.72%
636,893
03/27/2026
13.58
14.17
13.49
13.94
+2.50%
1,125,595
03/26/2026
13.27
13.73
13.05
13.60
+2.33%
835,513
03/25/2026
13.05
13.32
12.89
13.29
+2.31%
744,128
03/24/2026
12.49
13.12
12.47
12.99
+2.61%
708,408
03/23/2026
12.37
12.93
12.28
12.66
+3.60%
797,067
03/20/2026
12.50
12.57
12.18
12.22
-2.55%
968,677
03/19/2026
12.49
12.60
12.26
12.54
+0.40%
1,205,830
03/18/2026
12.52
12.93
12.15
12.49
+2.71%
1,618,821
03/17/2026
11.90
12.33
11.76
12.16
+2.88%
1,125,298
03/16/2026
12.25
12.39
11.81
11.82
-2.72%
1,144,934
03/13/2026
12.72
12.94
11.91
12.15
-8.16%
2,717,092
03/12/2026
13.19
13.51
13.15
13.23
-0.68%
513,046
03/12/2026
$0.10 Earnings
03/11/2026
13.37
13.40
13.19
13.32
-0.97%
610,538
03/10/2026
13.63
13.88
13.44
13.45
-1.97%
554,023
03/09/2026
13.62
13.80
13.41
13.72
-0.51%
679,930
03/06/2026
13.60
13.85
13.42
13.79
-0.14%
411,274
03/05/2026
14.21
14.22
13.64
13.81
-3.43%
707,565
03/04/2026
14.17
14.33
14.00
14.30
+0.92%
392,369
03/03/2026
14.07
14.33
13.86
14.17
-0.63%
534,940
03/02/2026
14.07
14.34
13.83
14.26
+0.49%
547,899
02/27/2026
14.14
14.36
14.02
14.19
+0.64%
460,124
02/26/2026
14.46
14.52
14.06
14.10
-2.35%
423,623
02/25/2026
14.43
14.45
14.04
14.44
-0.14%
529,481
02/24/2026
14.22
14.53
14.19
14.46
+1.54%
288,569
02/23/2026
14.50
14.51
14.04
14.24
-1.93%
482,605
02/20/2026
14.69
14.93
14.51
14.52
-1.89%
409,364
02/19/2026
14.76
15.02
14.70
14.80
+0.27%
824,184
02/18/2026
14.44
14.90
14.38
14.76
+2.29%
804,088
02/17/2026
14.32
14.53
14.12
14.43
+0.42%
427,284
02/13/2026
13.94
14.47
13.91
14.37
+3.16%
622,276
02/12/2026
13.69
13.96
13.55
13.93
+1.98%
444,043
02/11/2026
13.81
13.89
13.57
13.66
-0.36%
434,680
02/10/2026
13.66
13.89
13.52
13.71
+0.44%
409,185
02/09/2026
13.98
14.01
13.63
13.65
-2.71%
467,573
02/06/2026
13.87
14.15
13.85
14.03
+1.01%
607,938
02/05/2026
13.81
13.95
13.68
13.89
+1.61%
813,046
02/04/2026
13.70
14.12
13.65
13.67
+1.11%
1,154,449
02/03/2026
13.37
13.63
12.96
13.52
+0.67%
1,053,977
02/02/2026
13.47
13.63
13.34
13.43
-0.22%
532,750
01/30/2026
13.27
13.48
13.12
13.46
+1.28%
494,523