AVO | MISSION PRODUCE | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MISSION PRODUCE (AVO)

NASDAQ

$12.94-$0.07 (-0.57%)

Price as of Sep 11, 2026 7:35 PM EDT

$1.1B
Market Cap
2.12%
1-Year Change
Food Distribution
Industry

1 Month
+0.85%

Low Price$12.52

High Price$13.42
3 Months
+16.89%

Low Price$11.07

High Price$13.70
1 Year
+2.12%

Low Price$10.11

High Price$15.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	13.17	13.30	12.84	13.01	-1.74%	823,240
09/10/2026	13.42	13.56	12.96	13.24	-1.34%	837,688
09/09/2026	13.00	14.22	13.00	13.42	+4.27%	1,790,966
09/08/2026	12.66	12.94	12.58	12.87	+1.50%	1,010,893
09/08/2026	$0.18 Earnings
09/04/2026	12.49	12.73	12.48	12.68	+0.88%	458,395
09/03/2026	12.79	12.80	12.49	12.57	-1.57%	530,902
09/02/2026	12.87	12.87	12.62	12.77	-0.39%	464,798
09/01/2026	12.72	12.82	12.64	12.82	+0.79%	444,196
08/31/2026	12.70	12.98	12.61	12.72	-0.39%	705,705
08/28/2026	12.52	12.86	12.42	12.77	+2.00%	397,742
08/27/2026	12.74	12.82	12.33	12.52	-3.32%	767,878
08/26/2026	13.01	13.17	12.90	12.95	-0.61%	466,159
08/25/2026	13.12	13.13	12.75	13.03	-0.76%	490,086
08/24/2026	13.37	13.64	13.06	13.13	-1.20%	538,498
08/21/2026	13.31	13.44	13.25	13.29	+0.38%	409,051
08/20/2026	13.10	13.35	13.05	13.24	+0.15%	352,224
08/19/2026	13.18	13.48	13.17	13.22	+1.15%	451,989
08/18/2026	13.01	13.22	12.99	13.07	+0.93%	402,593
08/17/2026	12.93	13.14	12.75	12.95	-0.84%	389,357
08/14/2026	13.02	13.16	12.92	13.06	+0.23%	339,545
08/13/2026	12.87	13.10	12.81	13.03	+2.28%	338,324
08/12/2026	12.89	12.99	12.67	12.74	-1.24%	745,428
08/11/2026	13.05	13.20	12.90	12.90	-1.90%	668,519
08/10/2026	13.20	13.33	12.94	13.15	-0.38%	894,726
08/07/2026	12.77	13.28	12.67	13.20	+5.10%	1,340,744
08/06/2026	12.24	12.62	12.10	12.56	+3.37%	785,482
08/05/2026	12.76	12.90	11.69	12.15	-4.71%	2,488,021
08/04/2026	12.76	12.82	12.56	12.75	-0.62%	572,438
08/03/2026	12.55	12.97	12.55	12.83	+1.74%	634,428
07/31/2026	12.65	12.79	12.53	12.61	-1.10%	476,336
07/30/2026	12.70	12.80	12.49	12.75	-0.93%	525,484
07/29/2026	12.79	13.04	12.69	12.87	+0.16%	714,188
07/28/2026	12.89	13.14	12.80	12.85	+1.18%	521,079
07/27/2026	12.43	12.73	12.43	12.70	+2.25%	562,059
07/24/2026	12.23	12.52	12.23	12.42	+1.64%	698,247
07/23/2026	12.50	12.59	12.08	12.22	-3.40%	865,902
07/22/2026	12.63	12.88	12.53	12.65	+0.16%	623,519
07/21/2026	12.93	13.10	12.63	12.63	-3.14%	879,959
07/20/2026	13.53	13.59	13.01	13.04	-4.05%	713,088
07/17/2026	13.70	13.97	13.42	13.59	-0.80%	764,297
07/16/2026	13.20	13.73	13.20	13.70	+3.40%	954,706
07/15/2026	13.24	13.41	12.95	13.25	-0.82%	1,118,742
07/14/2026	13.25	13.62	13.07	13.36	+0.68%	1,042,509
07/13/2026	13.47	13.70	13.26	13.27	-0.45%	983,863
07/10/2026	13.48	13.80	13.27	13.33	-0.15%	1,064,582
07/09/2026	13.63	13.63	13.03	13.35	-1.11%	2,070,316
07/08/2026	13.50	13.57	13.28	13.50	+0.37%	1,965,835
07/07/2026	13.34	13.48	13.00	13.45	+1.20%	1,779,148
07/06/2026	12.50	13.30	12.41	13.29	+6.41%	1,915,065
07/02/2026	12.55	12.73	12.46	12.49	+0.40%	1,186,374
07/01/2026	12.17	12.53	12.03	12.44	+5.51%	1,187,906
06/30/2026	11.98	12.13	11.66	11.79	-2.24%	1,512,926
06/29/2026	12.14	12.25	11.92	12.06	-1.63%	1,221,288
06/26/2026	11.98	12.30	11.81	12.26	+3.46%	2,196,666
06/25/2026	12.07	12.20	11.80	11.85	-2.71%	1,460,918
06/24/2026	11.91	12.37	11.85	12.18	+4.01%	1,685,031
06/23/2026	11.45	11.74	11.23	11.71	+2.81%	1,497,043
06/22/2026	11.88	11.99	11.35	11.39	-0.87%	1,994,423
06/18/2026	11.55	11.85	11.44	11.49	+3.79%	2,348,951
06/17/2026	11.45	11.46	10.95	11.07	-4.40%	1,926,872
06/16/2026	11.73	11.81	11.39	11.58	+3.58%	1,617,911
06/15/2026	11.20	11.44	11.05	11.18	-0.18%	2,189,625
06/12/2026	11.13	11.31	11.11	11.20	+0.63%	1,763,157
06/11/2026	11.18	11.55	10.89	11.13	-0.98%	2,815,294
06/10/2026	10.90	11.34	10.73	11.24	+3.40%	2,627,015
06/09/2026	10.11	11.47	10.11	10.87	+7.52%	5,108,182
06/08/2026	10.25	10.45	10.07	10.11	-1.08%	2,040,979
06/08/2026	$0.01 Earnings
06/05/2026	10.59	10.73	10.21	10.22	-3.77%	1,970,365
06/04/2026	11.20	11.23	10.45	10.62	-4.15%	1,178,035
06/03/2026	10.85	11.16	10.75	11.08	+2.78%	1,095,607
06/02/2026	10.89	11.07	10.77	10.78	-1.01%	1,703,347
06/01/2026	11.04	11.27	10.81	10.89	-2.24%	1,656,513
05/29/2026	11.36	11.49	11.08	11.14	-0.98%	2,322,598
05/28/2026	11.48	11.55	11.23	11.25	-1.66%	1,181,943
05/27/2026	11.65	12.18	11.34	11.44	-1.80%	1,922,148
05/26/2026	11.94	12.04	11.65	11.65	-2.27%	753,736
05/22/2026	11.94	12.02	11.73	11.92	-0.17%	734,666
05/21/2026	12.22	12.24	11.92	11.94	-3.16%	1,004,264
05/20/2026	12.21	12.48	12.09	12.33	+0.82%	981,797
05/19/2026	12.36	12.51	11.95	12.23	-0.49%	823,117
05/18/2026	11.95	12.47	11.91	12.29	+2.85%	1,142,484
05/15/2026	12.34	12.36	11.94	11.95	-3.32%	809,050
05/14/2026	12.71	12.71	12.35	12.36	-0.80%	559,227
05/13/2026	12.62	12.75	12.37	12.46	-1.35%	690,419
05/12/2026	12.72	12.79	12.50	12.63	-0.71%	853,909
05/11/2026	13.53	13.67	12.71	12.72	-2.75%	980,432
05/08/2026	13.31	13.42	13.07	13.08	-1.65%	851,494
05/07/2026	13.59	13.62	13.17	13.30	-2.28%	916,749
05/06/2026	13.77	13.84	13.51	13.61	-0.37%	886,980
05/05/2026	13.41	13.79	13.30	13.66	+2.48%	1,025,970
05/04/2026	13.71	13.90	13.23	13.33	-3.48%	1,098,189
05/01/2026	13.90	13.99	13.78	13.81	-0.36%	777,016
04/30/2026	13.75	14.02	13.75	13.86	+0.80%	1,007,885
04/29/2026	13.62	13.99	13.62	13.75	+0.15%	1,715,799
04/28/2026	14.50	14.64	13.47	13.73	-3.72%	1,610,313
04/27/2026	13.83	14.31	13.73	14.26	+3.11%	1,333,697
04/24/2026	13.63	13.86	13.45	13.83	+0.73%	928,542
04/23/2026	13.79	14.03	13.62	13.73	+0.51%	843,234