AVRTF | Avarone Metals | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Avarone Metals (AVRTF)

OTC

$0.003-$0.04 (-93.48%)

Price as of Aug 24, 2026

N/A
Market Cap
-23.53%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-49.02%

Low Price$0.003

High Price$0.04
3 Months
-87.35%

Low Price$0.003

High Price$0.04
1 Year
-23.53%

Low Price$0.001

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.003	0.003	0.003	0.003	-93.48%	150
08/20/2026	0.04	0.04	0.04	0.04	+682.35%	150
06/25/2026	0.005	0.005	0.005	0.005	-75.18%	200
05/07/2026	0.02	0.02	0.02	0.02	-48.62%	500
04/20/2026	0.04	0.04	0.04	0.04	0.00%	1,000
03/16/2026	0.04	0.04	0.04	0.04	+2,976.92%	2,200
03/10/2026	0.001	0.001	0.001	0.001	+18.18%	1,520
03/03/2026	0.001	0.001	0.001	0.001	0.00%	25,000
02/13/2026	0.001	0.001	0.001	0.001	-97.25%	1,521
12/30/2025	0.04	0.04	0.04	0.04	+467.38%	27,500
10/29/2025	0.007	0.007	0.007	0.007	+113.64%	500
10/24/2025	0.003	0.003	0.003	0.003	0.00%	33,500