2m 2m 2m 2m 2m 2m 2m
Avarone Metals (AVRTF)
OTC
$0.005-$0.02 (-75.18%)
Price as of Jun 25, 2026- N/AMarket Cap
- -37.80%1-Year Change
- Other Industrial Metals & MiningIndustry
Avarone Metals (AVRTF)
$0.005-$0.02 (-75.18%)
- 1 Month-75.18%Low Price$0.005High Price$0.005
- 3 Months-87.25%Low Price$0.005High Price$0.04
- 1 Year-37.80%Low Price$0.001High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -75.18% | 200 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -48.62% | 500 |
04/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,000 |
03/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +2,976.92% | 2,200 |
03/10/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +18.18% | 1,520 |
03/03/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 25,000 |
02/13/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -97.25% | 1,521 |
12/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +467.38% | 27,500 |
10/29/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +113.64% | 500 |
10/24/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -74.62% | 33,500 |
09/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +282.35% | 500 |
07/17/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 500 |