AVVH | AVVAA Wld Hlth C | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AVVAA Wld Hlth C (AVVH)

OTC

$0.003+$0.0010 (+51.35%)

Price as of Sep 11, 2026

N/A
Market Cap
-14.63%
1-Year Change
Mortgage Finance
Industry

1 Month
+69.70%

Low Price$0.001

High Price$0.003
3 Months
+133.33%

Low Price$0.001

High Price$0.003
1 Year
-14.63%

Low Price$0.001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.003	0.002	0.003	+51.35%	1,677,912
09/10/2026	0.002	0.002	0.002	0.002	+23.33%	320
09/09/2026	0.002	0.002	0.002	0.002	-6.25%	17,321
09/04/2026	0.002	0.002	0.002	0.002	-25.58%	800
09/03/2026	0.002	0.002	0.002	0.002	+34.38%	409,995
09/02/2026	0.002	0.002	0.002	0.002	+14.29%	17,000
09/01/2026	0.001	0.001	0.001	0.001	-12.50%	21,400
08/31/2026	0.002	0.002	0.002	0.002	+14.29%	115,187
08/28/2026	0.001	0.002	0.001	0.001	-6.67%	377,500
08/27/2026	0.002	0.002	0.002	0.002	-6.25%	40,000
08/25/2026	0.002	0.002	0.002	0.002	-30.43%	98,506
08/24/2026	0.002	0.002	0.002	0.002	+8.95%	10,000
08/20/2026	0.002	0.002	0.002	0.002	+11.11%	26,501
08/19/2026	0.002	0.002	0.002	0.002	0.00%	250,001
08/17/2026	0.002	0.002	0.002	0.002	-17.39%	139,000
08/14/2026	0.002	0.002	0.002	0.002	0.00%	30,873
08/13/2026	0.001	0.002	0.001	0.002	+39.39%	401,953
08/11/2026	0.002	0.002	0.002	0.002	-2.08%	7,932
08/07/2026	0.002	0.002	0.002	0.002	+8.71%	10,001
08/05/2026	0.002	0.002	0.002	0.002	+3.33%	130,000
08/04/2026	0.002	0.002	0.002	0.002	-12.28%	387,933
07/31/2026	0.002	0.002	0.002	0.002	+0.88%	65,499
07/30/2026	0.002	0.002	0.002	0.002	-5.83%	2,900
07/29/2026	0.002	0.002	0.002	0.002	0.00%	1,013,000
07/28/2026	0.002	0.002	0.002	0.002	0.00%	26,000
07/27/2026	0.002	0.002	0.001	0.002	+12.50%	364,100
07/23/2026	0.002	0.002	0.002	0.002	+2.56%	430,500
07/20/2026	0.001	0.002	0.001	0.002	-5.45%	19,799
07/17/2026	0.002	0.002	0.002	0.002	+3.77%	13,001
07/16/2026	0.002	0.002	0.002	0.002	-20.50%	100
07/15/2026	0.001	0.002	0.001	0.002	+28.21%	69,544
07/14/2026	0.001	0.002	0.001	0.002	-22.00%	273,958
07/10/2026	0.002	0.002	0.002	0.002	+81.82%	29,947
07/09/2026	0.001	0.001	0.001	0.001	-42.11%	120
07/08/2026	0.001	0.002	0.001	0.002	+72.73%	185,000
07/07/2026	0.001	0.001	0.001	0.001	0.00%	980,000
07/06/2026	0.002	0.002	0.001	0.001	-38.72%	20,100
07/02/2026	0.002	0.002	0.002	0.002	+19.67%	187,500
07/01/2026	0.002	0.002	0.002	0.002	+36.36%	13,000
06/30/2026	0.001	0.001	0.001	0.001	-26.17%	300,000
06/29/2026	0.002	0.002	0.001	0.001	-21.58%	176,012
06/26/2026	0.002	0.002	0.002	0.002	0.00%	7,601
06/25/2026	0.002	0.002	0.001	0.002	+46.15%	470,101
06/23/2026	0.001	0.001	0.001	0.001	-18.75%	101
06/22/2026	0.002	0.002	0.002	0.002	0.00%	10,001
06/17/2026	0.002	0.002	0.002	0.002	+6.67%	2,000
06/16/2026	0.001	0.002	0.001	0.002	+7.14%	102,592
06/15/2026	0.001	0.001	0.001	0.001	+32.83%	484,836
06/12/2026	0.001	0.002	0.0008	0.001	-12.17%	2,793,576
06/11/2026	0.002	0.002	0.001	0.001	-23.08%	150,155
06/10/2026	0.002	0.002	0.002	0.002	-8.24%	106
06/09/2026	0.002	0.002	0.002	0.002	0.00%	37,004
06/08/2026	0.002	0.002	0.002	0.002	0.00%	11,500
06/05/2026	0.002	0.002	0.002	0.002	-8.85%	25,001
06/04/2026	0.002	0.002	0.002	0.002	+9.71%	7,500
06/03/2026	0.002	0.002	0.002	0.002	0.00%	189,054
06/01/2026	0.002	0.002	0.002	0.002	-5.03%	20,000
05/29/2026	0.002	0.002	0.002	0.002	+5.29%	9,550
05/27/2026	0.002	0.002	0.002	0.002	-8.85%	100
05/22/2026	0.002	0.002	0.002	0.002	-10.12%	75,102
05/21/2026	0.002	0.002	0.002	0.002	+22.06%	5,500
05/20/2026	0.002	0.002	0.002	0.002	-19.81%	26,201
05/19/2026	0.002	0.002	0.002	0.002	-5.02%	57,682
05/18/2026	0.002	0.002	0.002	0.002	+48.80%	52,720
05/15/2026	0.002	0.002	0.002	0.002	-31.82%	345,000
05/14/2026	0.002	0.002	0.002	0.002	-8.33%	23,800
05/13/2026	0.002	0.002	0.002	0.002	+4.35%	518,600
05/12/2026	0.002	0.002	0.002	0.002	+20.73%	148,750
05/11/2026	0.002	0.002	0.002	0.002	-4.75%	116,768
05/08/2026	0.002	0.002	0.002	0.002	+36.52%	490,921
05/07/2026	0.001	0.002	0.001	0.001	-7.86%	595,201
05/06/2026	0.002	0.002	0.002	0.002	-14.05%	765,353
05/04/2026	0.002	0.002	0.002	0.002	-2.63%	171,672
05/01/2026	0.003	0.003	0.002	0.002	-9.52%	226,101
04/30/2026	0.002	0.002	0.002	0.002	0.00%	487,697
04/29/2026	0.002	0.002	0.002	0.002	-16.00%	817
04/28/2026	0.002	0.003	0.001	0.003	+4.17%	306,275
04/27/2026	0.002	0.002	0.002	0.002	-7.34%	10,000
04/24/2026	0.002	0.003	0.002	0.003	+17.73%	97,385
04/23/2026	0.002	0.002	0.002	0.002	+4.76%	10,000
04/22/2026	0.002	0.002	0.002	0.002	0.00%	1,502
04/21/2026	0.003	0.003	0.002	0.002	-27.59%	329,001
04/20/2026	0.002	0.003	0.002	0.003	+16.23%	568,401
04/17/2026	0.003	0.003	0.002	0.002	-4.04%	196,602
04/16/2026	0.002	0.003	0.002	0.003	+23.81%	23,565
04/15/2026	0.002	0.002	0.002	0.002	-6.67%	5,893
04/14/2026	0.003	0.003	0.002	0.002	-37.50%	1,149,501
04/13/2026	0.003	0.004	0.003	0.004	+12.85%	1,075,000
04/10/2026	0.003	0.003	0.003	0.003	+14.34%	598,406
04/09/2026	0.004	0.004	0.002	0.003	+1.45%	50,928
04/07/2026	0.002	0.003	0.002	0.003	+14.58%	20,650
04/06/2026	0.002	0.002	0.002	0.002	-18.64%	2,904,633
04/02/2026	0.004	0.004	0.002	0.003	-15.71%	32,201
04/01/2026	0.003	0.004	0.002	0.004	+16.67%	69,301
03/31/2026	0.003	0.003	0.002	0.003	+3.81%	161,502
03/30/2026	0.002	0.003	0.002	0.003	-15.00%	41,001
03/27/2026	0.003	0.003	0.002	0.003	+13.33%	326,501
03/25/2026	0.003	0.004	0.003	0.003	+7.14%	268,000
03/24/2026	0.003	0.003	0.002	0.003	0.00%	56,000
03/23/2026	0.003	0.003	0.003	0.003	-14.89%	20,000