AVVH | AVVAA Wld Hlth C | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

AVVAA Wld Hlth C (AVVH)

OTC

$0.003-$0.0008 (-22.86%)

Price as of Oct 23, 2026

N/A
Market Cap
-22.86%
1-Year Change
Mortgage Finance
Industry

1 Month
-18.18%

Low Price$0.003

High Price$0.004
3 Months
+68.75%

Low Price$0.001

High Price$0.004
1 Year
-22.86%

Low Price$0.001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.003	0.003	0.002	0.003	-22.86%	1,315,650
10/22/2026	0.003	0.004	0.003	0.004	0.00%	364,287
10/20/2026	0.004	0.004	0.002	0.004	0.00%	230,350
10/19/2026	0.002	0.004	0.002	0.004	+40.00%	120,773
10/16/2026	0.003	0.003	0.003	0.003	-3.85%	147,001
10/15/2026	0.003	0.003	0.002	0.003	-27.78%	627,903
10/14/2026	0.002	0.004	0.002	0.004	+9.86%	20,687
10/13/2026	0.003	0.004	0.003	0.003	+2.41%	207,222
10/09/2026	0.003	0.003	0.003	0.003	-13.51%	173,497
10/07/2026	0.003	0.004	0.003	0.004	0.00%	81,975
10/06/2026	0.003	0.004	0.003	0.004	-2.63%	1,254,315
10/05/2026	0.003	0.004	0.003	0.004	0.00%	367,000
10/02/2026	0.003	0.004	0.003	0.004	0.00%	561,476
10/01/2026	0.004	0.004	0.003	0.004	+11.76%	50,000
09/30/2026	0.003	0.003	0.003	0.003	-2.86%	71,428
09/29/2026	0.003	0.004	0.003	0.004	+2.94%	1,302,500
09/25/2026	0.003	0.004	0.003	0.003	+3.03%	150,000
09/24/2026	0.004	0.004	0.002	0.003	0.00%	1,740,000
09/23/2026	0.003	0.004	0.003	0.003	+10.00%	595,624
09/22/2026	0.003	0.003	0.002	0.003	+66.67%	1,771,455
09/21/2026	0.002	0.002	0.002	0.002	-35.71%	60,000
09/18/2026	0.003	0.003	0.003	0.003	+25.00%	1,000
09/17/2026	0.002	0.002	0.002	0.002	+1.82%	231,365
09/15/2026	0.002	0.002	0.002	0.002	-21.43%	155,000
09/14/2026	0.002	0.003	0.002	0.003	0.00%	171,846
09/11/2026	0.002	0.003	0.002	0.003	+51.35%	1,677,912
09/10/2026	0.002	0.002	0.002	0.002	+23.33%	320
09/09/2026	0.002	0.002	0.002	0.002	-6.25%	17,321
09/04/2026	0.002	0.002	0.002	0.002	-25.58%	800
09/03/2026	0.002	0.002	0.002	0.002	+34.38%	409,995
09/02/2026	0.002	0.002	0.002	0.002	+14.29%	17,000
09/01/2026	0.001	0.001	0.001	0.001	-12.50%	21,400
08/31/2026	0.002	0.002	0.002	0.002	+14.29%	115,187
08/28/2026	0.001	0.002	0.001	0.001	-6.67%	377,500
08/27/2026	0.002	0.002	0.002	0.002	-6.25%	40,000
08/25/2026	0.002	0.002	0.002	0.002	-30.43%	98,506
08/24/2026	0.002	0.002	0.002	0.002	+8.95%	10,000
08/20/2026	0.002	0.002	0.002	0.002	+11.11%	26,501
08/19/2026	0.002	0.002	0.002	0.002	0.00%	250,001
08/17/2026	0.002	0.002	0.002	0.002	-17.39%	139,000
08/14/2026	0.002	0.002	0.002	0.002	0.00%	30,873
08/13/2026	0.001	0.002	0.001	0.002	+39.39%	401,953
08/11/2026	0.002	0.002	0.002	0.002	-2.08%	7,932
08/07/2026	0.002	0.002	0.002	0.002	+8.71%	10,001
08/05/2026	0.002	0.002	0.002	0.002	+3.33%	130,000
08/04/2026	0.002	0.002	0.002	0.002	-12.28%	387,933
07/31/2026	0.002	0.002	0.002	0.002	+0.88%	65,499
07/30/2026	0.002	0.002	0.002	0.002	-5.83%	2,900
07/29/2026	0.002	0.002	0.002	0.002	0.00%	1,013,000
07/28/2026	0.002	0.002	0.002	0.002	0.00%	26,000
07/27/2026	0.002	0.002	0.001	0.002	+12.50%	364,100
07/23/2026	0.002	0.002	0.002	0.002	+2.56%	430,500
07/20/2026	0.001	0.002	0.001	0.002	-5.45%	19,799
07/17/2026	0.002	0.002	0.002	0.002	+3.77%	13,001
07/16/2026	0.002	0.002	0.002	0.002	-20.50%	100
07/15/2026	0.001	0.002	0.001	0.002	+28.21%	69,544
07/14/2026	0.001	0.002	0.001	0.002	-22.00%	273,958
07/10/2026	0.002	0.002	0.002	0.002	+81.82%	29,947
07/09/2026	0.001	0.001	0.001	0.001	-42.11%	120
07/08/2026	0.001	0.002	0.001	0.002	+72.73%	185,000
07/07/2026	0.001	0.001	0.001	0.001	0.00%	980,000
07/06/2026	0.002	0.002	0.001	0.001	-38.72%	20,100
07/02/2026	0.002	0.002	0.002	0.002	+19.67%	187,500
07/01/2026	0.002	0.002	0.002	0.002	+36.36%	13,000
06/30/2026	0.001	0.001	0.001	0.001	-26.17%	300,000
06/29/2026	0.002	0.002	0.001	0.001	-21.58%	176,012
06/26/2026	0.002	0.002	0.002	0.002	0.00%	7,601
06/25/2026	0.002	0.002	0.001	0.002	+46.15%	470,101
06/23/2026	0.001	0.001	0.001	0.001	-18.75%	101
06/22/2026	0.002	0.002	0.002	0.002	0.00%	10,001
06/17/2026	0.002	0.002	0.002	0.002	+6.67%	2,000
06/16/2026	0.001	0.002	0.001	0.002	+7.14%	102,592
06/15/2026	0.001	0.001	0.001	0.001	+32.83%	484,836
06/12/2026	0.001	0.002	0.0008	0.001	-12.17%	2,793,576
06/11/2026	0.002	0.002	0.001	0.001	-23.08%	150,155
06/10/2026	0.002	0.002	0.002	0.002	-8.24%	106
06/09/2026	0.002	0.002	0.002	0.002	0.00%	37,004
06/08/2026	0.002	0.002	0.002	0.002	0.00%	11,500
06/05/2026	0.002	0.002	0.002	0.002	-8.85%	25,001
06/04/2026	0.002	0.002	0.002	0.002	+9.71%	7,500
06/03/2026	0.002	0.002	0.002	0.002	0.00%	189,054
06/01/2026	0.002	0.002	0.002	0.002	-5.03%	20,000
05/29/2026	0.002	0.002	0.002	0.002	+5.29%	9,550
05/27/2026	0.002	0.002	0.002	0.002	-8.85%	100
05/22/2026	0.002	0.002	0.002	0.002	-10.12%	75,102
05/21/2026	0.002	0.002	0.002	0.002	+22.06%	5,500
05/20/2026	0.002	0.002	0.002	0.002	-19.81%	26,201
05/19/2026	0.002	0.002	0.002	0.002	-5.02%	57,682
05/18/2026	0.002	0.002	0.002	0.002	+48.80%	52,720
05/15/2026	0.002	0.002	0.002	0.002	-31.82%	345,000
05/14/2026	0.002	0.002	0.002	0.002	-8.33%	23,800
05/13/2026	0.002	0.002	0.002	0.002	+4.35%	518,600
05/12/2026	0.002	0.002	0.002	0.002	+20.73%	148,750
05/11/2026	0.002	0.002	0.002	0.002	-4.75%	116,768
05/08/2026	0.002	0.002	0.002	0.002	+36.52%	490,921
05/07/2026	0.001	0.002	0.001	0.001	-7.86%	595,201
05/06/2026	0.002	0.002	0.002	0.002	-14.05%	765,353
05/04/2026	0.002	0.002	0.002	0.002	-2.63%	171,672
05/01/2026	0.003	0.003	0.002	0.002	-9.52%	226,101
04/30/2026	0.002	0.002	0.002	0.002	0.00%	487,697