S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AVVAA Wld Hlth C (AVVH)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-51.43%
1-Year Change
Mortgage Finance
Industry

1 Month
+6.92%

Low Price$0.001

High Price$0.002
3 Months
-32.00%

Low Price$0.001

High Price$0.004
1 Year
-51.43%

Low Price$0.001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	189,054
06/01/2026	0.002	0.002	0.002	0.002	-5.03%	20,000
05/29/2026	0.002	0.002	0.002	0.002	+5.29%	9,550
05/27/2026	0.002	0.002	0.002	0.002	-8.85%	100
05/22/2026	0.002	0.002	0.002	0.002	-10.12%	75,102
05/21/2026	0.002	0.002	0.002	0.002	+22.06%	5,500
05/20/2026	0.002	0.002	0.002	0.002	-19.81%	26,201
05/19/2026	0.002	0.002	0.002	0.002	-5.02%	57,682
05/18/2026	0.002	0.002	0.002	0.002	+48.80%	52,720
05/15/2026	0.002	0.002	0.002	0.002	-31.82%	345,000
05/14/2026	0.002	0.002	0.002	0.002	-8.33%	23,800
05/13/2026	0.002	0.002	0.002	0.002	+4.35%	518,600
05/12/2026	0.002	0.002	0.002	0.002	+20.73%	148,750
05/11/2026	0.002	0.002	0.002	0.002	-4.75%	116,768
05/08/2026	0.002	0.002	0.002	0.002	+36.52%	490,921
05/07/2026	0.001	0.002	0.001	0.001	-7.86%	595,201
05/06/2026	0.002	0.002	0.002	0.002	-14.05%	765,353
05/04/2026	0.002	0.002	0.002	0.002	-2.63%	171,672
05/01/2026	0.003	0.003	0.002	0.002	-9.52%	226,101
04/30/2026	0.002	0.002	0.002	0.002	0.00%	487,697
04/29/2026	0.002	0.002	0.002	0.002	-16.00%	817
04/28/2026	0.002	0.003	0.001	0.003	+4.17%	306,275
04/27/2026	0.002	0.002	0.002	0.002	-7.34%	10,000
04/24/2026	0.002	0.003	0.002	0.003	+17.73%	97,385
04/23/2026	0.002	0.002	0.002	0.002	+4.76%	10,000
04/22/2026	0.002	0.002	0.002	0.002	0.00%	1,502
04/21/2026	0.003	0.003	0.002	0.002	-27.59%	329,001
04/20/2026	0.002	0.003	0.002	0.003	+16.23%	568,401
04/17/2026	0.003	0.003	0.002	0.002	-4.04%	196,602
04/16/2026	0.002	0.003	0.002	0.003	+23.81%	23,565
04/15/2026	0.002	0.002	0.002	0.002	-6.67%	5,893
04/14/2026	0.003	0.003	0.002	0.002	-37.50%	1,149,501
04/13/2026	0.003	0.004	0.003	0.004	+12.85%	1,075,000
04/10/2026	0.003	0.003	0.003	0.003	+14.34%	598,406
04/09/2026	0.004	0.004	0.002	0.003	+1.45%	50,928
04/07/2026	0.002	0.003	0.002	0.003	+14.58%	20,650
04/06/2026	0.002	0.002	0.002	0.002	-18.64%	2,904,633
04/02/2026	0.004	0.004	0.002	0.003	-15.71%	32,201
04/01/2026	0.003	0.004	0.002	0.004	+16.67%	69,301
03/31/2026	0.003	0.003	0.002	0.003	+3.81%	161,502
03/30/2026	0.002	0.003	0.002	0.003	-15.00%	41,001
03/27/2026	0.003	0.003	0.002	0.003	+13.33%	326,501
03/25/2026	0.003	0.004	0.003	0.003	+7.14%	268,000
03/24/2026	0.003	0.003	0.002	0.003	0.00%	56,000
03/23/2026	0.003	0.003	0.003	0.003	-14.89%	20,000
03/20/2026	0.003	0.004	0.003	0.003	-6.00%	109,501
03/18/2026	0.003	0.004	0.003	0.004	+19.05%	20,272
03/17/2026	0.003	0.003	0.003	0.003	-3.29%	40,020
03/16/2026	0.003	0.003	0.003	0.003	+5.37%	29,000
03/13/2026	0.003	0.003	0.003	0.003	+20.21%	42,801
03/11/2026	0.003	0.003	0.002	0.002	-7.69%	2,000
03/10/2026	0.003	0.004	0.003	0.003	-7.14%	1,027,212
03/09/2026	0.003	0.003	0.003	0.003	+12.00%	367,533
03/06/2026	0.003	0.003	0.003	0.003	-9.91%	16,700
03/05/2026	0.003	0.003	0.003	0.003	-1.60%	561,352
03/04/2026	0.003	0.003	0.003	0.003	+8.46%	1,046
03/02/2026	0.003	0.003	0.003	0.003	-14.47%	489,819
02/27/2026	0.003	0.003	0.003	0.003	-8.21%	81,261
02/26/2026	0.003	0.003	0.003	0.003	+14.21%	634,028
02/25/2026	0.004	0.004	0.003	0.003	-17.14%	1,240,786
02/23/2026	0.004	0.004	0.004	0.004	-0.71%	12,000
02/19/2026	0.004	0.004	0.004	0.004	+6.82%	15,000
02/18/2026	0.003	0.003	0.003	0.003	-8.33%	12,100
02/17/2026	0.003	0.004	0.003	0.004	-2.70%	461,400
02/13/2026	0.004	0.004	0.004	0.004	0.00%	133,500
02/11/2026	0.003	0.004	0.003	0.004	+27.59%	40,000
02/10/2026	0.004	0.004	0.003	0.003	-3.33%	4,134
02/09/2026	0.003	0.003	0.003	0.003	-18.92%	76,566
02/06/2026	0.003	0.004	0.002	0.004	-0.32%	851,000
02/05/2026	0.003	0.004	0.003	0.004	+0.32%	33,300
02/04/2026	0.003	0.004	0.003	0.004	+11.45%	468,363
02/02/2026	0.003	0.003	0.003	0.003	-2.35%	405,950
01/30/2026	0.003	0.004	0.003	0.003	-8.85%	642,321
01/29/2026	0.003	0.004	0.003	0.004	+11.34%	750,152
01/28/2026	0.003	0.003	0.003	0.003	-10.43%	218,006
01/27/2026	0.003	0.004	0.003	0.004	+5.06%	210,701
01/26/2026	0.004	0.004	0.003	0.004	-6.32%	229,225
01/23/2026	0.003	0.004	0.003	0.004	+1.33%	69,383
01/22/2026	0.004	0.004	0.004	0.004	-1.32%	20,000
01/21/2026	0.004	0.004	0.004	0.004	+2.70%	30,000
01/20/2026	0.004	0.004	0.004	0.004	+2.78%	10,000
01/16/2026	0.004	0.004	0.004	0.004	-16.28%	61,280
01/15/2026	0.003	0.004	0.003	0.004	+30.30%	19,000
01/14/2026	0.004	0.004	0.003	0.003	-9.22%	518,000
01/13/2026	0.004	0.004	0.004	0.004	-6.79%	170
01/12/2026	0.004	0.004	0.004	0.004	+14.71%	480,555
01/09/2026	0.004	0.004	0.003	0.003	0.00%	500,000
01/07/2026	0.003	0.003	0.003	0.003	-20.93%	125,000
01/06/2026	0.004	0.004	0.004	0.004	-2.27%	170,142
01/05/2026	0.004	0.004	0.004	0.004	+11.39%	207,000
01/02/2026	0.004	0.004	0.003	0.004	-12.22%	73,824
12/31/2025	0.004	0.005	0.003	0.005	-4.26%	102,400
12/30/2025	0.003	0.005	0.003	0.005	0.00%	129,456
12/29/2025	0.003	0.005	0.003	0.005	+6.82%	276,086
12/26/2025	0.004	0.005	0.004	0.004	+4.76%	1,280,000
12/23/2025	0.003	0.004	0.003	0.004	+23.53%	348,940
12/22/2025	0.004	0.004	0.003	0.003	-22.73%	50,000
12/19/2025	0.004	0.004	0.004	0.004	+15.79%	925,000
12/18/2025	0.004	0.004	0.004	0.004	+5.56%	51,000
12/17/2025	0.004	0.004	0.004	0.004	-12.20%	71,174