S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AERWINS Tech (AWIN)

OTC

$0.46+$0.46 (+229,900.00%)

Price as of Jul 01, 2024 10:47 AM EDT

$1.2M
Market Cap
0.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0002

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	597
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	286
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,492
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	602
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,674
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	106
02/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	270
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	342
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,135
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	339
12/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	862
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	666
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,438
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	224
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	818
11/13/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	401
10/24/2025	0.0004	0.0004	0.0004	0.0004	+39,900.00%	3,940
10/21/2025	0.000001	0.0001	0.000001	0.000001	-99.50%	5,351
10/10/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	105
10/08/2025	0.0005	0.0005	0.0005	0.0005	+400.00%	100
10/03/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	405
10/02/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	609
09/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
09/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	193
09/10/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	2,000
09/08/2025	0.0002	0.10	0.0002	0.0002	0.00%	6,102
09/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,002
09/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,650
08/04/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	157
07/23/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	370
07/15/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,000
07/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	158
07/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
06/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	120
06/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	291
06/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,639