• N/A
    Market Cap
  • 131.05%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -12.92%
    Low Price$0.27
    High Price$0.32
  • 3 Months
    -43.93%
    Low Price$0.27
    High Price$0.52
  • 1 Year
    +151.19%
    Low Price$0.10
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.28
0.29
0.26
0.27
-4.15%
6,570
06/02/2026
0.27
0.30
0.27
0.29
+0.94%
49,674
06/01/2026
0.26
0.30
0.26
0.28
-3.56%
32,894
05/29/2026
0.28
0.30
0.28
0.29
+0.49%
27,921
05/28/2026
0.29
0.29
0.28
0.29
-2.50%
2,381
05/27/2026
0.33
0.33
0.28
0.30
-6.99%
80,105
05/26/2026
0.30
0.35
0.30
0.32
+3.36%
287,954
05/22/2026
0.30
0.32
0.28
0.31
+8.17%
102,985
05/21/2026
0.29
0.29
0.28
0.29
+1.05%
335,158
05/20/2026
0.29
0.30
0.29
0.29
-5.00%
173,974
05/19/2026
0.31
0.31
0.29
0.30
-3.19%
50,340
05/18/2026
0.32
0.32
0.29
0.31
+2.36%
13,608
05/15/2026
0.30
0.31
0.28
0.30
+1.65%
28,104
05/14/2026
0.30
0.31
0.29
0.30
-2.16%
78,819
05/13/2026
0.30
0.31
0.30
0.30
-0.10%
27,807
05/12/2026
0.30
0.31
0.28
0.30
+1.57%
325,245
05/11/2026
0.32
0.33
0.30
0.30
-6.25%
187,869
05/08/2026
0.31
0.33
0.31
0.32
+2.46%
29,097
05/07/2026
0.32
0.32
0.30
0.31
-1.79%
28,526
05/06/2026
0.30
0.34
0.30
0.32
+1.13%
19,214
05/05/2026
0.33
0.34
0.30
0.31
-4.40%
6,781
05/04/2026
0.30
0.35
0.30
0.33
-1.34%
13,806
05/01/2026
0.28
0.33
0.28
0.33
+2.11%
37,056
04/30/2026
0.34
0.35
0.33
0.33
+0.42%
7,477
04/29/2026
0.34
0.36
0.29
0.33
-4.20%
141,190
04/28/2026
0.36
0.36
0.33
0.34
-7.39%
26,058
04/27/2026
0.35
0.38
0.34
0.37
+6.23%
12,772
04/24/2026
0.34
0.37
0.34
0.35
-0.16%
19,562
04/23/2026
0.42
0.42
0.31
0.35
-0.19%
26,317
04/22/2026
0.31
0.36
0.31
0.35
-2.65%
6,414
04/21/2026
0.37
0.38
0.35
0.36
+0.92%
10,783
04/20/2026
0.36
0.37
0.33
0.35
-1.56%
20,528
04/17/2026
0.37
0.38
0.36
0.36
-2.56%
28,754
04/16/2026
0.35
0.39
0.34
0.37
+3.16%
8,753
04/15/2026
0.37
0.37
0.34
0.36
-5.20%
6,843
04/14/2026
0.37
0.39
0.36
0.38
+1.47%
13,421
04/13/2026
0.36
0.38
0.35
0.37
+1.13%
19,100
04/10/2026
0.35
0.39
0.35
0.37
-4.80%
5,804
04/09/2026
0.40
0.40
0.37
0.38
+1.11%
3,800
04/08/2026
0.39
0.39
0.35
0.38
+6.97%
17,790
04/07/2026
0.36
0.36
0.32
0.36
+5.22%
52,938
04/06/2026
0.32
0.34
0.31
0.34
+0.33%
32,636
04/02/2026
0.37
0.40
0.31
0.34
-1.34%
12,275
04/01/2026
0.38
0.43
0.28
0.34
-16.74%
128,350
03/31/2026
0.38
0.42
0.38
0.41
-1.87%
12,543
03/30/2026
0.38
0.44
0.38
0.42
-0.52%
17,592
03/27/2026
0.42
0.43
0.41
0.42
-5.66%
9,237
03/26/2026
0.41
0.45
0.41
0.45
-0.34%
9,633
03/25/2026
0.43
0.45
0.42
0.45
+3.43%
4,770
03/24/2026
0.44
0.44
0.42
0.43
+1.71%
5,056
03/23/2026
0.41
0.45
0.40
0.42
-6.61%
24,076
03/20/2026
0.42
0.48
0.42
0.45
-2.43%
27,655
03/19/2026
0.47
0.48
0.46
0.47
-1.90%
23,096
03/18/2026
0.47
0.49
0.47
0.48
+2.59%
28,077
03/17/2026
0.47
0.47
0.46
0.46
-3.54%
1,929
03/16/2026
0.48
0.50
0.45
0.48
-5.03%
270,009
03/13/2026
0.52
0.52
0.51
0.51
-2.21%
22,686
03/12/2026
0.48
0.52
0.48
0.52
+3.35%
10,837
03/11/2026
0.51
0.51
0.48
0.50
+0.10%
5,536
03/10/2026
0.52
0.52
0.49
0.50
-1.06%
18,503
03/09/2026
0.52
0.52
0.49
0.50
+3.40%
80,201
03/06/2026
0.48
0.50
0.45
0.49
+0.20%
55,052
03/05/2026
0.50
0.50
0.47
0.49
+1.53%
13,538
03/04/2026
0.47
0.48
0.41
0.48
+0.42%
47,970
03/03/2026
0.38
0.48
0.38
0.48
+23.20%
36,051
03/02/2026
0.35
0.40
0.35
0.39
+2.85%
143,404
02/27/2026
0.41
0.43
0.38
0.38
-7.99%
21,983
02/26/2026
0.40
0.43
0.39
0.41
-5.08%
11,447
02/25/2026
0.41
0.44
0.41
0.43
+7.97%
95,559
02/24/2026
0.41
0.42
0.38
0.40
-1.49%
46,218
02/23/2026
0.36
0.47
0.35
0.41
-13.13%
130,246
02/20/2026
0.39
0.47
0.38
0.47
+8.57%
54,531
02/19/2026
0.43
0.46
0.42
0.43
-6.39%
44,270
02/18/2026
0.42
0.46
0.41
0.46
+11.43%
77,744
02/17/2026
0.46
0.48
0.41
0.41
-8.47%
22,859
02/13/2026
0.48
0.48
0.40
0.45
-6.04%
56,985
02/12/2026
0.44
0.48
0.43
0.48
+11.63%
64,524
02/11/2026
0.43
0.43
0.42
0.43
+2.38%
40,898
02/10/2026
0.40
0.43
0.35
0.42
+5.00%
97,422
02/09/2026
0.48
0.50
0.35
0.40
-17.70%
121,608
02/06/2026
0.47
0.50
0.46
0.49
+5.65%
57,092
02/05/2026
0.49
0.51
0.45
0.46
-5.74%
107,364
02/04/2026
0.49
0.49
0.43
0.49
+5.15%
147,069
02/03/2026
0.44
0.48
0.44
0.46
+5.48%
118,853
02/02/2026
0.44
0.45
0.43
0.44
+10.00%
33,723
01/30/2026
0.44
0.45
0.40
0.40
-6.98%
373,658
01/29/2026
0.39
0.43
0.38
0.43
+13.67%
166,990
01/28/2026
0.40
0.42
0.33
0.38
+8.09%
164,428
01/27/2026
0.38
0.43
0.31
0.35
-0.92%
323,764
01/26/2026
0.27
0.38
0.25
0.35
+43.72%
780,286
01/23/2026
0.25
0.29
0.23
0.25
-9.58%
53,829
01/22/2026
0.25
0.30
0.25
0.27
-9.38%
79,345
01/21/2026
0.26
0.30
0.25
0.30
+15.38%
67,797
01/20/2026
0.25
0.28
0.23
0.26
+7.01%
143,847
01/16/2026
0.26
0.26
0.24
0.24
+1.67%
2,833
01/15/2026
0.24
0.25
0.24
0.24
-5.92%
16,369
01/14/2026
0.28
0.30
0.25
0.25
-5.05%
58,727
01/13/2026
0.26
0.29
0.26
0.27
+3.05%
30,106
01/12/2026
0.24
0.26
0.24
0.26
+8.16%
41,942
01/09/2026
0.22
0.25
0.22
0.24
+1.39%
51,480