• N/A
    Market Cap
  • -68.25%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -23.08%
    Low Price$0.10
    High Price$0.13
  • 3 Months
    -70.01%
    Low Price$0.10
    High Price$0.32
  • 1 Year
    -68.25%
    Low Price$0.10
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.10
0.11
0.10
0.10
-7.41%
9,600
07/31/2026
0.11
0.12
0.11
0.11
-5.26%
3,137
07/30/2026
0.12
0.12
0.11
0.11
-0.87%
5,583
07/29/2026
0.11
0.12
0.10
0.12
+4.40%
82,851
07/28/2026
0.12
0.12
0.11
0.11
-5.77%
10,705
07/27/2026
0.12
0.12
0.12
0.12
-3.31%
3,832
07/24/2026
0.12
0.12
0.12
0.12
-1.87%
9,960
07/23/2026
0.11
0.13
0.11
0.12
+5.05%
2,867
07/22/2026
0.11
0.14
0.11
0.12
-11.70%
54,521
07/21/2026
0.12
0.13
0.12
0.13
+12.86%
136,222
07/20/2026
0.12
0.14
0.12
0.12
+2.34%
38,335
07/17/2026
0.12
0.12
0.11
0.12
+4.55%
55,963
07/16/2026
0.12
0.12
0.11
0.11
-6.62%
86,918
07/15/2026
0.12
0.12
0.11
0.12
-2.00%
40,309
07/14/2026
0.12
0.12
0.12
0.12
-1.07%
17,097
07/13/2026
0.12
0.12
0.12
0.12
-1.94%
11,237
07/10/2026
0.12
0.12
0.12
0.12
+3.16%
4,940
07/09/2026
0.12
0.13
0.12
0.12
-1.03%
629,157
07/08/2026
0.12
0.12
0.12
0.12
+2.62%
2,412
07/07/2026
0.12
0.12
0.11
0.12
+4.65%
114,862
07/06/2026
0.14
0.14
0.11
0.11
-13.08%
53,092
07/02/2026
0.14
0.14
0.12
0.13
-6.81%
171,303
07/01/2026
0.11
0.15
0.11
0.14
+20.47%
227,095
06/30/2026
0.12
0.13
0.11
0.12
-5.93%
28,464
06/29/2026
0.13
0.13
0.12
0.12
-2.84%
62,089
06/26/2026
0.12
0.13
0.12
0.13
+1.44%
38,751
06/25/2026
0.11
0.12
0.11
0.12
+4.08%
95,036
06/24/2026
0.12
0.13
0.12
0.12
-6.09%
47,811
06/23/2026
0.12
0.14
0.12
0.13
-6.32%
42,007
06/22/2026
0.13
0.14
0.13
0.14
+8.51%
88,506
06/18/2026
0.14
0.14
0.13
0.13
-11.60%
260,706
06/17/2026
0.16
0.16
0.13
0.14
-2.60%
189,435
06/16/2026
0.17
0.17
0.15
0.15
-11.57%
405,528
06/15/2026
0.18
0.18
0.17
0.17
-2.88%
122,371
06/12/2026
0.17
0.18
0.16
0.17
-3.78%
25,553
06/11/2026
0.20
0.20
0.17
0.18
-12.71%
81,914
06/10/2026
0.23
0.23
0.17
0.20
-17.32%
153,087
06/09/2026
0.25
0.25
0.24
0.24
-1.13%
42,290
06/08/2026
0.24
0.25
0.24
0.25
+1.68%
18,079
06/05/2026
0.31
0.31
0.24
0.24
-9.99%
90,763
06/04/2026
0.27
0.31
0.26
0.27
-1.19%
49,455
06/03/2026
0.28
0.29
0.26
0.27
-4.15%
6,570
06/02/2026
0.27
0.30
0.27
0.29
+0.94%
49,674
06/01/2026
0.26
0.30
0.26
0.28
-3.56%
32,894
05/29/2026
0.28
0.30
0.28
0.29
+0.49%
27,921
05/28/2026
0.29
0.29
0.28
0.29
-2.50%
2,381
05/27/2026
0.33
0.33
0.28
0.30
-6.99%
80,105
05/26/2026
0.30
0.35
0.30
0.32
+3.36%
287,954
05/22/2026
0.30
0.32
0.28
0.31
+8.17%
102,985
05/21/2026
0.29
0.29
0.28
0.29
+1.05%
335,158
05/20/2026
0.29
0.30
0.29
0.29
-5.00%
173,974
05/19/2026
0.31
0.31
0.29
0.30
-3.19%
50,340
05/18/2026
0.32
0.32
0.29
0.31
+2.36%
13,608
05/15/2026
0.30
0.31
0.28
0.30
+1.65%
28,104
05/14/2026
0.30
0.31
0.29
0.30
-2.16%
78,819
05/13/2026
0.30
0.31
0.30
0.30
-0.10%
27,807
05/12/2026
0.30
0.31
0.28
0.30
+1.57%
325,245
05/11/2026
0.32
0.33
0.30
0.30
-6.25%
187,869
05/08/2026
0.31
0.33
0.31
0.32
+2.46%
29,097
05/07/2026
0.32
0.32
0.30
0.31
-1.79%
28,526
05/06/2026
0.30
0.34
0.30
0.32
+1.13%
19,214
05/05/2026
0.33
0.34
0.30
0.31
-4.40%
6,781
05/04/2026
0.30
0.35
0.30
0.33
-1.34%
13,806
05/01/2026
0.28
0.33
0.28
0.33
+2.11%
37,056
04/30/2026
0.34
0.35
0.33
0.33
+0.42%
7,477
04/29/2026
0.34
0.36
0.29
0.33
-4.20%
141,190
04/28/2026
0.36
0.36
0.33
0.34
-7.39%
26,058
04/27/2026
0.35
0.38
0.34
0.37
+6.23%
12,772
04/24/2026
0.34
0.37
0.34
0.35
-0.16%
19,562
04/23/2026
0.42
0.42
0.31
0.35
-0.19%
26,317
04/22/2026
0.31
0.36
0.31
0.35
-2.65%
6,414
04/21/2026
0.37
0.38
0.35
0.36
+0.92%
10,783
04/20/2026
0.36
0.37
0.33
0.35
-1.56%
20,528
04/17/2026
0.37
0.38
0.36
0.36
-2.56%
28,754
04/16/2026
0.35
0.39
0.34
0.37
+3.16%
8,753
04/15/2026
0.37
0.37
0.34
0.36
-5.20%
6,843
04/14/2026
0.37
0.39
0.36
0.38
+1.47%
13,421
04/13/2026
0.36
0.38
0.35
0.37
+1.13%
19,100
04/10/2026
0.35
0.39
0.35
0.37
-4.80%
5,804
04/09/2026
0.40
0.40
0.37
0.38
+1.11%
3,800
04/08/2026
0.39
0.39
0.35
0.38
+6.97%
17,790
04/07/2026
0.36
0.36
0.32
0.36
+5.22%
52,938
04/06/2026
0.32
0.34
0.31
0.34
+0.33%
32,636
04/02/2026
0.37
0.40
0.31
0.34
-1.34%
12,275
04/01/2026
0.38
0.43
0.28
0.34
-16.74%
128,350
03/31/2026
0.38
0.42
0.38
0.41
-1.87%
12,543
03/30/2026
0.38
0.44
0.38
0.42
-0.52%
17,592
03/27/2026
0.42
0.43
0.41
0.42
-5.66%
9,237
03/26/2026
0.41
0.45
0.41
0.45
-0.34%
9,633
03/25/2026
0.43
0.45
0.42
0.45
+3.43%
4,770
03/24/2026
0.44
0.44
0.42
0.43
+1.71%
5,056
03/23/2026
0.41
0.45
0.40
0.42
-6.61%
24,076
03/20/2026
0.42
0.48
0.42
0.45
-2.43%
27,655
03/19/2026
0.47
0.48
0.46
0.47
-1.90%
23,096
03/18/2026
0.47
0.49
0.47
0.48
+2.59%
28,077
03/17/2026
0.47
0.47
0.46
0.46
-3.54%
1,929
03/16/2026
0.48
0.50
0.45
0.48
-5.03%
270,009
03/13/2026
0.52
0.52
0.51
0.51
-2.21%
22,686
03/12/2026
0.48
0.52
0.48
0.52
+3.35%
10,837
03/11/2026
0.51
0.51
0.48
0.50
+0.10%
5,536