S&P 500$7,358.22
-0.10%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Ameriwest Cr (AWLIF)

OTC

$0.12+$0.005 (+4.08%)

Price as of Jun 25, 2026

N/A
Market Cap
4.08%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-59.91%

Low Price$0.12

High Price$0.32
3 Months
-72.04%

Low Price$0.12

High Price$0.42
1 Year
+4.08%

Low Price$0.10

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.11	0.12	0.11	0.12	+4.08%	95,036
06/24/2026	0.12	0.13	0.12	0.12	-6.09%	47,811
06/23/2026	0.12	0.14	0.12	0.13	-6.32%	42,007
06/22/2026	0.13	0.14	0.13	0.14	+8.51%	88,506
06/18/2026	0.14	0.14	0.13	0.13	-11.60%	260,706
06/17/2026	0.16	0.16	0.13	0.14	-2.60%	189,435
06/16/2026	0.17	0.17	0.15	0.15	-11.57%	405,528
06/15/2026	0.18	0.18	0.17	0.17	-2.88%	122,371
06/12/2026	0.17	0.18	0.16	0.17	-3.78%	25,553
06/11/2026	0.20	0.20	0.17	0.18	-12.71%	81,914
06/10/2026	0.23	0.23	0.17	0.20	-17.32%	153,087
06/09/2026	0.25	0.25	0.24	0.24	-1.13%	42,290
06/08/2026	0.24	0.25	0.24	0.25	+1.68%	18,079
06/05/2026	0.31	0.31	0.24	0.24	-9.99%	90,763
06/04/2026	0.27	0.31	0.26	0.27	-1.19%	49,455
06/03/2026	0.28	0.29	0.26	0.27	-4.15%	6,570
06/02/2026	0.27	0.30	0.27	0.29	+0.94%	49,674
06/01/2026	0.26	0.30	0.26	0.28	-3.56%	32,894
05/29/2026	0.28	0.30	0.28	0.29	+0.49%	27,921
05/28/2026	0.29	0.29	0.28	0.29	-2.50%	2,381
05/27/2026	0.33	0.33	0.28	0.30	-6.99%	80,105
05/26/2026	0.30	0.35	0.30	0.32	+3.36%	287,954
05/22/2026	0.30	0.32	0.28	0.31	+8.17%	102,985
05/21/2026	0.29	0.29	0.28	0.29	+1.05%	335,158
05/20/2026	0.29	0.30	0.29	0.29	-5.00%	173,974
05/19/2026	0.31	0.31	0.29	0.30	-3.19%	50,340
05/18/2026	0.32	0.32	0.29	0.31	+2.36%	13,608
05/15/2026	0.30	0.31	0.28	0.30	+1.65%	28,104
05/14/2026	0.30	0.31	0.29	0.30	-2.16%	78,819
05/13/2026	0.30	0.31	0.30	0.30	-0.10%	27,807
05/12/2026	0.30	0.31	0.28	0.30	+1.57%	325,245
05/11/2026	0.32	0.33	0.30	0.30	-6.25%	187,869
05/08/2026	0.31	0.33	0.31	0.32	+2.46%	29,097
05/07/2026	0.32	0.32	0.30	0.31	-1.79%	28,526
05/06/2026	0.30	0.34	0.30	0.32	+1.13%	19,214
05/05/2026	0.33	0.34	0.30	0.31	-4.40%	6,781
05/04/2026	0.30	0.35	0.30	0.33	-1.34%	13,806
05/01/2026	0.28	0.33	0.28	0.33	+2.11%	37,056
04/30/2026	0.34	0.35	0.33	0.33	+0.42%	7,477
04/29/2026	0.34	0.36	0.29	0.33	-4.20%	141,190
04/28/2026	0.36	0.36	0.33	0.34	-7.39%	26,058
04/27/2026	0.35	0.38	0.34	0.37	+6.23%	12,772
04/24/2026	0.34	0.37	0.34	0.35	-0.16%	19,562
04/23/2026	0.42	0.42	0.31	0.35	-0.19%	26,317
04/22/2026	0.31	0.36	0.31	0.35	-2.65%	6,414
04/21/2026	0.37	0.38	0.35	0.36	+0.92%	10,783
04/20/2026	0.36	0.37	0.33	0.35	-1.56%	20,528
04/17/2026	0.37	0.38	0.36	0.36	-2.56%	28,754
04/16/2026	0.35	0.39	0.34	0.37	+3.16%	8,753
04/15/2026	0.37	0.37	0.34	0.36	-5.20%	6,843
04/14/2026	0.37	0.39	0.36	0.38	+1.47%	13,421
04/13/2026	0.36	0.38	0.35	0.37	+1.13%	19,100
04/10/2026	0.35	0.39	0.35	0.37	-4.80%	5,804
04/09/2026	0.40	0.40	0.37	0.38	+1.11%	3,800
04/08/2026	0.39	0.39	0.35	0.38	+6.97%	17,790
04/07/2026	0.36	0.36	0.32	0.36	+5.22%	52,938
04/06/2026	0.32	0.34	0.31	0.34	+0.33%	32,636
04/02/2026	0.37	0.40	0.31	0.34	-1.34%	12,275
04/01/2026	0.38	0.43	0.28	0.34	-16.74%	128,350
03/31/2026	0.38	0.42	0.38	0.41	-1.87%	12,543
03/30/2026	0.38	0.44	0.38	0.42	-0.52%	17,592
03/27/2026	0.42	0.43	0.41	0.42	-5.66%	9,237
03/26/2026	0.41	0.45	0.41	0.45	-0.34%	9,633
03/25/2026	0.43	0.45	0.42	0.45	+3.43%	4,770
03/24/2026	0.44	0.44	0.42	0.43	+1.71%	5,056
03/23/2026	0.41	0.45	0.40	0.42	-6.61%	24,076
03/20/2026	0.42	0.48	0.42	0.45	-2.43%	27,655
03/19/2026	0.47	0.48	0.46	0.47	-1.90%	23,096
03/18/2026	0.47	0.49	0.47	0.48	+2.59%	28,077
03/17/2026	0.47	0.47	0.46	0.46	-3.54%	1,929
03/16/2026	0.48	0.50	0.45	0.48	-5.03%	270,009
03/13/2026	0.52	0.52	0.51	0.51	-2.21%	22,686
03/12/2026	0.48	0.52	0.48	0.52	+3.35%	10,837
03/11/2026	0.51	0.51	0.48	0.50	+0.10%	5,536
03/10/2026	0.52	0.52	0.49	0.50	-1.06%	18,503
03/09/2026	0.52	0.52	0.49	0.50	+3.40%	80,201
03/06/2026	0.48	0.50	0.45	0.49	+0.20%	55,052
03/05/2026	0.50	0.50	0.47	0.49	+1.53%	13,538
03/04/2026	0.47	0.48	0.41	0.48	+0.42%	47,970
03/03/2026	0.38	0.48	0.38	0.48	+23.20%	36,051
03/02/2026	0.35	0.40	0.35	0.39	+2.85%	143,404
02/27/2026	0.41	0.43	0.38	0.38	-7.99%	21,983
02/26/2026	0.40	0.43	0.39	0.41	-5.08%	11,447
02/25/2026	0.41	0.44	0.41	0.43	+7.97%	95,559
02/24/2026	0.41	0.42	0.38	0.40	-1.49%	46,218
02/23/2026	0.36	0.47	0.35	0.41	-13.13%	130,246
02/20/2026	0.39	0.47	0.38	0.47	+8.57%	54,531
02/19/2026	0.43	0.46	0.42	0.43	-6.39%	44,270
02/18/2026	0.42	0.46	0.41	0.46	+11.43%	77,744
02/17/2026	0.46	0.48	0.41	0.41	-8.47%	22,859
02/13/2026	0.48	0.48	0.40	0.45	-6.04%	56,985
02/12/2026	0.44	0.48	0.43	0.48	+11.63%	64,524
02/11/2026	0.43	0.43	0.42	0.43	+2.38%	40,898
02/10/2026	0.40	0.43	0.35	0.42	+5.00%	97,422
02/09/2026	0.48	0.50	0.35	0.40	-17.70%	121,608
02/06/2026	0.47	0.50	0.46	0.49	+5.65%	57,092
02/05/2026	0.49	0.51	0.45	0.46	-5.74%	107,364
02/04/2026	0.49	0.49	0.43	0.49	+5.15%	147,069
02/03/2026	0.44	0.48	0.44	0.46	+5.48%	118,853
02/02/2026	0.44	0.45	0.43	0.44	+10.00%	33,723