• $8.7M
    Market Cap
  • 9.02%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -6.99%
    Low Price$2.60
    High Price$2.78
  • 3 Months
    +7.26%
    Low Price$2.43
    High Price$2.86
  • 1 Year
    +9.02%
    Low Price$2.43
    High Price$5.05
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.59
2.66
2.59
2.66
+0.38%
2,532
09/10/2026
2.61
2.65
2.60
2.65
+1.15%
2,913
09/09/2026
2.61
2.65
2.61
2.62
-2.24%
2,323
09/08/2026
2.64
2.68
2.61
2.68
+2.68%
11,271
09/04/2026
2.60
2.72
2.59
2.61
+0.57%
20,196
09/03/2026
2.61
2.63
2.59
2.60
-0.56%
4,400
09/02/2026
2.66
2.70
2.59
2.61
-1.88%
21,878
09/01/2026
2.63
2.66
2.61
2.66
+1.92%
6,344
08/31/2026
2.55
2.69
2.55
2.61
-2.25%
27,264
08/28/2026
2.70
2.70
2.67
2.67
-1.11%
3,521
08/27/2026
2.67
2.72
2.67
2.70
-0.74%
2,518
08/26/2026
2.73
2.73
2.69
2.72
+0.37%
7,686
08/25/2026
2.75
2.75
2.69
2.71
-2.17%
4,986
08/24/2026
2.72
2.77
2.68
2.77
+3.75%
17,866
08/21/2026
2.71
2.72
2.67
2.67
-0.37%
5,611
08/20/2026
2.65
2.76
2.65
2.68
-2.19%
6,252
08/19/2026
2.70
2.74
2.64
2.74
-0.36%
16,885
08/18/2026
2.66
2.75
2.65
2.75
-0.72%
11,561
08/17/2026
2.76
2.80
2.64
2.77
-0.36%
21,054
08/14/2026
2.60
2.84
2.60
2.78
-0.71%
24,840
08/13/2026
2.75
2.80
2.68
2.80
+1.82%
40,353
08/12/2026
2.77
2.78
2.65
2.75
-3.85%
52,247
08/11/2026
2.69
2.86
2.67
2.86
+2.14%
100,013
08/10/2026
2.84
2.89
2.66
2.80
+7.69%
683,520
08/07/2026
2.55
2.60
2.53
2.60
+1.57%
1,528,781
08/07/2026
$0.23 Earnings
08/06/2026
2.54
2.60
2.54
2.56
+0.39%
8,779
08/05/2026
2.47
2.60
2.47
2.55
+1.19%
6,940
08/04/2026
2.59
2.59
2.52
2.52
-1.75%
5,675
08/03/2026
2.56
2.57
2.53
2.57
+0.39%
4,972
07/31/2026
2.47
2.56
2.47
2.56
+0.98%
3,107
07/30/2026
2.51
2.58
2.47
2.53
-0.45%
8,724
07/29/2026
2.54
2.57
2.50
2.54
-1.87%
2,193
07/28/2026
2.51
2.59
2.51
2.59
+1.17%
3,396
07/27/2026
2.55
2.63
2.55
2.56
-0.77%
3,962
07/24/2026
2.51
2.58
2.51
2.58
+1.18%
8,545
07/23/2026
2.60
2.60
2.50
2.55
+1.59%
12,428
07/22/2026
2.56
2.56
2.51
2.51
-0.79%
1,837
07/21/2026
2.51
2.61
2.51
2.53
0.00%
1,258
07/20/2026
2.63
2.63
2.52
2.53
-2.12%
6,035
07/17/2026
2.65
2.67
2.55
2.58
-2.46%
17,731
07/16/2026
2.57
2.65
2.57
2.65
-0.75%
2,517
07/15/2026
2.61
2.67
2.59
2.67
+4.71%
9,561
07/14/2026
2.56
2.65
2.55
2.55
-1.16%
4,571
07/13/2026
2.60
2.68
2.58
2.58
-1.15%
8,920
07/10/2026
2.55
2.62
2.54
2.61
+0.80%
3,902
07/09/2026
2.56
2.62
2.49
2.59
-0.02%
7,704
07/08/2026
2.57
2.59
2.51
2.59
+1.17%
8,932
07/07/2026
2.56
2.56
2.56
2.56
+1.19%
976
07/06/2026
2.54
2.56
2.53
2.53
+0.40%
1,427
07/02/2026
2.48
2.52
2.48
2.52
0.00%
368
07/01/2026
2.46
2.52
2.46
2.52
+1.20%
1,345
06/30/2026
2.46
2.52
2.46
2.49
+1.22%
3,862
06/29/2026
2.46
2.46
2.46
2.46
-0.81%
617
06/26/2026
2.52
2.52
2.47
2.48
0.00%
3,733
06/25/2026
2.48
2.48
2.48
2.48
-0.40%
2,267
06/24/2026
2.47
2.54
2.47
2.49
-0.60%
21,595
06/23/2026
2.46
2.51
2.46
2.51
+0.60%
1,251
06/22/2026
2.53
2.53
2.47
2.49
+2.47%
2,138
06/18/2026
2.47
2.51
2.43
2.43
-2.80%
15,741
06/17/2026
2.49
2.52
2.48
2.50
+0.81%
2,944
06/16/2026
2.48
2.54
2.48
2.48
-1.39%
3,142
06/15/2026
2.48
2.54
2.48
2.52
+1.41%
1,898
06/12/2026
2.55
2.61
2.48
2.48
0.00%
1,256
06/11/2026
2.54
2.54
2.48
2.48
-0.40%
2,772
06/10/2026
2.54
2.54
2.48
2.49
-1.97%
5,860
06/09/2026
2.59
2.62
2.47
2.54
+0.79%
17,062
06/08/2026
2.46
2.53
2.46
2.52
+2.44%
2,024
06/05/2026
2.69
2.69
2.46
2.46
-3.15%
24,131
06/04/2026
2.64
2.64
2.53
2.54
+0.40%
2,481
06/03/2026
2.53
2.53
2.53
2.53
-0.78%
555
06/02/2026
2.54
2.58
2.54
2.55
-1.92%
4,271
06/01/2026
2.59
2.60
2.54
2.60
+2.36%
7,041
05/29/2026
2.54
2.56
2.54
2.54
-1.17%
2,891
05/28/2026
2.54
2.57
2.54
2.57
-0.39%
1,795
05/27/2026
2.56
2.58
2.53
2.58
+1.57%
2,810
05/26/2026
2.55
2.55
2.54
2.54
-1.93%
1,186
05/22/2026
2.54
2.59
2.53
2.59
+1.17%
2,806
05/21/2026
2.53
2.56
2.53
2.56
+0.79%
1,134
05/20/2026
2.54
2.54
2.53
2.54
-0.39%
4,002
05/19/2026
2.54
2.57
2.53
2.55
-1.35%
5,496
05/18/2026
2.48
2.74
2.48
2.59
+2.99%
129,674
05/15/2026
2.51
2.54
2.51
2.51
-0.004%
1,569
05/14/2026
2.53
2.53
2.50
2.51
-0.79%
1,233
05/13/2026
2.53
2.53
2.53
2.53
+0.80%
1,034
05/12/2026
2.52
2.52
2.51
2.51
-0.40%
4,938
05/11/2026
2.53
2.55
2.52
2.52
-1.17%
11,887
05/08/2026
2.53
2.57
2.51
2.55
+0.79%
17,332
05/07/2026
2.53
2.53
2.51
2.53
0.00%
11,698
05/06/2026
2.53
2.55
2.53
2.53
-1.17%
2,188
05/05/2026
2.52
2.56
2.51
2.56
+2.40%
5,944
05/05/2026
-$0.32 Earnings
05/04/2026
2.46
2.52
2.46
2.50
+0.40%
3,106
05/01/2026
2.50
2.52
2.45
2.49
-1.78%
1,381
04/30/2026
2.53
2.58
2.51
2.54
+1.40%
8,464
04/29/2026
2.50
2.53
2.50
2.50
0.00%
1,038
04/28/2026
2.55
2.55
2.50
2.50
+0.40%
6,765
04/27/2026
2.48
2.53
2.47
2.49
0.00%
11,690
04/24/2026
2.48
2.52
2.48
2.49
+0.40%
3,283
04/23/2026
2.48
2.49
2.48
2.48
-0.80%
2,842