• $9.3M
    Market Cap
  • 0.00%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +15.51%
    Low Price$2.50
    High Price$2.83
  • 3 Months
    +2.91%
    Low Price$2.45
    High Price$2.83
  • 1 Year
    0.00%
    Low Price$2.43
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.84
2.86
2.78
2.83
+1.07%
35,254
11/11/2026
2.87
2.87
2.75
2.80
-0.71%
17,839
11/10/2026
2.81
2.88
2.78
2.82
+2.17%
30,191
11/09/2026
2.75
2.85
2.63
2.76
+8.24%
100,899
11/06/2026
2.52
2.55
2.51
2.55
+1.59%
11,673
11/06/2026
$0.69 Earnings
11/05/2026
2.62
2.63
2.48
2.51
-4.56%
12,661
11/04/2026
2.55
2.63
2.55
2.63
+3.14%
848
11/03/2026
2.56
2.64
2.55
2.55
+0.79%
3,227
11/02/2026
2.53
2.62
2.53
2.53
-2.32%
1,296
10/30/2026
2.52
2.60
2.52
2.59
+2.36%
618
10/29/2026
2.54
2.54
2.53
2.53
-2.68%
1,523
10/28/2026
2.63
2.63
2.50
2.60
-1.52%
964
10/27/2026
2.50
2.64
2.50
2.64
+5.60%
2,219
10/26/2026
2.59
2.59
2.50
2.50
-1.19%
1,709
10/23/2026
2.56
2.57
2.53
2.53
-2.69%
3,752
10/22/2026
2.60
2.64
2.57
2.60
0.00%
3,482
10/21/2026
2.58
2.64
2.57
2.60
-0.38%
2,660
10/20/2026
2.64
2.65
2.55
2.61
-0.38%
4,036
10/19/2026
2.50
2.65
2.48
2.62
+4.80%
14,566
10/16/2026
2.48
2.50
2.48
2.50
0.00%
2,176
10/15/2026
2.46
2.53
2.45
2.50
0.00%
5,622
10/14/2026
2.57
2.57
2.47
2.50
+2.04%
2,872
10/13/2026
2.46
2.54
2.45
2.45
0.00%
2,467
10/12/2026
2.60
2.60
2.45
2.45
-0.81%
5,984
10/09/2026
2.56
2.65
2.47
2.47
-4.26%
6,439
10/08/2026
2.65
2.65
2.48
2.58
+0.98%
14,876
10/07/2026
2.49
2.56
2.46
2.56
+2.20%
5,207
10/06/2026
2.45
2.54
2.45
2.50
+2.04%
8,600
10/05/2026
2.47
2.51
2.45
2.45
-1.21%
8,539
10/02/2026
2.51
2.55
2.46
2.48
-0.80%
5,583
10/01/2026
2.55
2.55
2.44
2.50
-0.79%
14,744
09/30/2026
2.51
2.57
2.50
2.52
-0.79%
5,188
09/29/2026
2.56
2.56
2.50
2.54
-0.78%
2,199
09/28/2026
2.53
2.56
2.53
2.56
-1.02%
1,998
09/25/2026
2.58
2.61
2.56
2.59
+1.42%
2,684
09/24/2026
2.56
2.63
2.55
2.55
-1.92%
2,173
09/23/2026
2.62
2.65
2.60
2.60
-0.77%
2,096
09/22/2026
2.67
2.67
2.62
2.62
+1.16%
11,506
09/21/2026
2.66
2.66
2.57
2.59
-1.89%
3,182
09/18/2026
2.58
2.64
2.57
2.64
+1.54%
8,030
09/17/2026
2.57
2.67
2.57
2.60
+0.78%
11,696
09/16/2026
2.57
2.62
2.57
2.58
-0.77%
7,373
09/15/2026
2.60
2.63
2.60
2.60
+0.39%
1,628
09/14/2026
2.57
2.63
2.56
2.59
-2.63%
4,593
09/11/2026
2.59
2.66
2.59
2.66
+0.38%
2,532
09/10/2026
2.61
2.65
2.60
2.65
+1.15%
2,913
09/09/2026
2.61
2.65
2.61
2.62
-2.24%
2,323
09/08/2026
2.64
2.68
2.61
2.68
+2.68%
11,271
09/04/2026
2.60
2.72
2.59
2.61
+0.57%
20,196
09/03/2026
2.61
2.63
2.59
2.60
-0.56%
4,400
09/02/2026
2.66
2.70
2.59
2.61
-1.88%
21,878
09/01/2026
2.63
2.66
2.61
2.66
+1.92%
6,344
08/31/2026
2.55
2.69
2.55
2.61
-2.25%
27,264
08/28/2026
2.70
2.70
2.67
2.67
-1.11%
3,521
08/27/2026
2.67
2.72
2.67
2.70
-0.74%
2,518
08/26/2026
2.73
2.73
2.69
2.72
+0.37%
7,686
08/25/2026
2.75
2.75
2.69
2.71
-2.17%
4,986
08/24/2026
2.72
2.77
2.68
2.77
+3.75%
17,866
08/21/2026
2.71
2.72
2.67
2.67
-0.37%
5,611
08/20/2026
2.65
2.76
2.65
2.68
-2.19%
6,252
08/19/2026
2.70
2.74
2.64
2.74
-0.36%
16,885
08/18/2026
2.66
2.75
2.65
2.75
-0.72%
11,561
08/17/2026
2.76
2.80
2.64
2.77
-0.36%
21,054
08/14/2026
2.60
2.84
2.60
2.78
-0.71%
24,840
08/13/2026
2.75
2.80
2.68
2.80
+1.82%
40,353
08/12/2026
2.77
2.78
2.65
2.75
-3.85%
52,247
08/11/2026
2.69
2.86
2.67
2.86
+2.14%
100,013
08/10/2026
2.84
2.89
2.66
2.80
+7.69%
683,520
08/07/2026
2.55
2.60
2.53
2.60
+1.57%
1,528,781
08/07/2026
$0.23 Earnings
08/06/2026
2.54
2.60
2.54
2.56
+0.39%
8,779
08/05/2026
2.47
2.60
2.47
2.55
+1.19%
6,940
08/04/2026
2.59
2.59
2.52
2.52
-1.75%
5,675
08/03/2026
2.56
2.57
2.53
2.57
+0.39%
4,972
07/31/2026
2.47
2.56
2.47
2.56
+0.98%
3,107
07/30/2026
2.51
2.58
2.47
2.53
-0.45%
8,724
07/29/2026
2.54
2.57
2.50
2.54
-1.87%
2,193
07/28/2026
2.51
2.59
2.51
2.59
+1.17%
3,396
07/27/2026
2.55
2.63
2.55
2.56
-0.77%
3,962
07/24/2026
2.51
2.58
2.51
2.58
+1.18%
8,545
07/23/2026
2.60
2.60
2.50
2.55
+1.59%
12,428
07/22/2026
2.56
2.56
2.51
2.51
-0.79%
1,837
07/21/2026
2.51
2.61
2.51
2.53
0.00%
1,258
07/20/2026
2.63
2.63
2.52
2.53
-2.12%
6,035
07/17/2026
2.65
2.67
2.55
2.58
-2.46%
17,731
07/16/2026
2.57
2.65
2.57
2.65
-0.75%
2,517
07/15/2026
2.61
2.67
2.59
2.67
+4.71%
9,561
07/14/2026
2.56
2.65
2.55
2.55
-1.16%
4,571
07/13/2026
2.60
2.68
2.58
2.58
-1.15%
8,920
07/10/2026
2.55
2.62
2.54
2.61
+0.80%
3,902
07/09/2026
2.56
2.62
2.49
2.59
-0.02%
7,704
07/08/2026
2.57
2.59
2.51
2.59
+1.17%
8,932
07/07/2026
2.56
2.56
2.56
2.56
+1.19%
976
07/06/2026
2.54
2.56
2.53
2.53
+0.40%
1,427
07/02/2026
2.48
2.52
2.48
2.52
0.00%
368
07/01/2026
2.46
2.52
2.46
2.52
+1.20%
1,345
06/30/2026
2.46
2.52
2.46
2.49
+1.22%
3,862
06/29/2026
2.46
2.46
2.46
2.46
-0.81%
617
06/26/2026
2.52
2.52
2.47
2.48
0.00%
3,733