• $8.5M
    Market Cap
  • 2.79%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +4.03%
    Low Price$2.43
    High Price$2.61
  • 3 Months
    -0.39%
    Low Price$2.43
    High Price$2.61
  • 1 Year
    +2.79%
    Low Price$2.40
    High Price$5.05
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.56
2.65
2.55
2.55
-1.16%
4,571
07/13/2026
2.60
2.68
2.58
2.58
-1.15%
8,920
07/10/2026
2.55
2.62
2.54
2.61
+0.80%
3,902
07/09/2026
2.56
2.62
2.49
2.59
-0.02%
7,704
07/08/2026
2.57
2.59
2.51
2.59
+1.17%
8,932
07/07/2026
2.56
2.56
2.56
2.56
+1.19%
976
07/06/2026
2.54
2.56
2.53
2.53
+0.40%
1,427
07/02/2026
2.48
2.52
2.48
2.52
0.00%
368
07/01/2026
2.46
2.52
2.46
2.52
+1.20%
1,345
06/30/2026
2.46
2.52
2.46
2.49
+1.22%
3,862
06/29/2026
2.46
2.46
2.46
2.46
-0.81%
617
06/26/2026
2.52
2.52
2.47
2.48
0.00%
3,733
06/25/2026
2.48
2.48
2.48
2.48
-0.40%
2,267
06/24/2026
2.47
2.54
2.47
2.49
-0.60%
21,595
06/23/2026
2.46
2.51
2.46
2.51
+0.60%
1,251
06/22/2026
2.53
2.53
2.47
2.49
+2.47%
2,138
06/18/2026
2.47
2.51
2.43
2.43
-2.80%
15,741
06/17/2026
2.49
2.52
2.48
2.50
+0.81%
2,944
06/16/2026
2.48
2.54
2.48
2.48
-1.39%
3,142
06/15/2026
2.48
2.54
2.48
2.52
+1.41%
1,898
06/12/2026
2.55
2.61
2.48
2.48
0.00%
1,256
06/11/2026
2.54
2.54
2.48
2.48
-0.40%
2,772
06/10/2026
2.54
2.54
2.48
2.49
-1.97%
5,860
06/09/2026
2.59
2.62
2.47
2.54
+0.79%
17,062
06/08/2026
2.46
2.53
2.46
2.52
+2.44%
2,024
06/05/2026
2.69
2.69
2.46
2.46
-3.15%
24,131
06/04/2026
2.64
2.64
2.53
2.54
+0.40%
2,481
06/03/2026
2.53
2.53
2.53
2.53
-0.78%
555
06/02/2026
2.54
2.58
2.54
2.55
-1.92%
4,271
06/01/2026
2.59
2.60
2.54
2.60
+2.36%
7,041
05/29/2026
2.54
2.56
2.54
2.54
-1.17%
2,891
05/28/2026
2.54
2.57
2.54
2.57
-0.39%
1,795
05/27/2026
2.56
2.58
2.53
2.58
+1.57%
2,810
05/26/2026
2.55
2.55
2.54
2.54
-1.93%
1,186
05/22/2026
2.54
2.59
2.53
2.59
+1.17%
2,806
05/21/2026
2.53
2.56
2.53
2.56
+0.79%
1,134
05/20/2026
2.54
2.54
2.53
2.54
-0.39%
4,002
05/19/2026
2.54
2.57
2.53
2.55
-1.35%
5,496
05/18/2026
2.48
2.74
2.48
2.59
+2.99%
129,674
05/15/2026
2.51
2.54
2.51
2.51
-0.004%
1,569
05/14/2026
2.53
2.53
2.50
2.51
-0.79%
1,233
05/13/2026
2.53
2.53
2.53
2.53
+0.80%
1,034
05/12/2026
2.52
2.52
2.51
2.51
-0.40%
4,938
05/11/2026
2.53
2.55
2.52
2.52
-1.17%
11,887
05/08/2026
2.53
2.57
2.51
2.55
+0.79%
17,332
05/07/2026
2.53
2.53
2.51
2.53
0.00%
11,698
05/06/2026
2.53
2.55
2.53
2.53
-1.17%
2,188
05/05/2026
2.52
2.56
2.51
2.56
+2.40%
5,944
05/05/2026
-$0.32 Earnings
05/04/2026
2.46
2.52
2.46
2.50
+0.40%
3,106
05/01/2026
2.50
2.52
2.45
2.49
-1.78%
1,381
04/30/2026
2.53
2.58
2.51
2.54
+1.40%
8,464
04/29/2026
2.50
2.53
2.50
2.50
0.00%
1,038
04/28/2026
2.55
2.55
2.50
2.50
+0.40%
6,765
04/27/2026
2.48
2.53
2.47
2.49
0.00%
11,690
04/24/2026
2.48
2.52
2.48
2.49
+0.40%
3,283
04/23/2026
2.48
2.49
2.48
2.48
-0.80%
2,842
04/22/2026
2.50
2.54
2.44
2.50
-1.57%
9,442
04/21/2026
2.50
2.54
2.48
2.54
+1.60%
13,239
04/20/2026
2.51
2.53
2.49
2.50
-1.19%
8,023
04/17/2026
2.50
2.54
2.50
2.53
+0.40%
1,955
04/16/2026
2.50
2.52
2.50
2.52
-0.79%
567
04/15/2026
2.55
2.55
2.52
2.54
+1.60%
787
04/14/2026
2.59
2.59
2.49
2.50
-3.47%
15,214
04/13/2026
2.59
2.60
2.59
2.59
0.00%
1,688
04/10/2026
2.62
2.62
2.59
2.59
-0.38%
10,127
04/09/2026
2.59
2.65
2.59
2.60
0.00%
1,722
04/08/2026
2.60
2.60
2.60
2.60
+0.39%
867
04/07/2026
2.60
2.63
2.59
2.59
0.00%
5,046
04/06/2026
2.64
2.66
2.59
2.59
-0.38%
981
04/02/2026
2.59
2.62
2.58
2.60
+0.39%
2,345
04/01/2026
2.59
2.60
2.59
2.59
0.00%
6,895
03/31/2026
2.59
2.60
2.59
2.59
-0.38%
7,116
03/30/2026
2.63
2.63
2.60
2.60
0.00%
2,445
03/27/2026
2.59
2.60
2.59
2.60
+0.39%
3,226
03/26/2026
2.59
2.62
2.59
2.59
-0.38%
10,076
03/25/2026
2.59
2.60
2.59
2.60
+0.39%
1,519
03/24/2026
2.60
2.60
2.58
2.59
0.00%
4,796
03/23/2026
2.58
2.63
2.58
2.59
+0.39%
2,837
03/20/2026
2.61
2.63
2.58
2.58
-1.15%
18,966
03/19/2026
2.62
2.62
2.61
2.61
0.00%
5,439
03/19/2026
-$0.09 Earnings
03/18/2026
2.61
2.66
2.61
2.61
0.00%
8,742
03/17/2026
2.56
2.63
2.56
2.61
+1.95%
4,713
03/16/2026
2.51
2.59
2.51
2.56
+0.39%
5,842
03/13/2026
2.60
2.60
2.55
2.55
0.00%
1,216
03/12/2026
2.56
2.56
2.55
2.55
-0.33%
1,158
03/11/2026
2.56
2.56
2.56
2.56
+0.33%
491
03/10/2026
2.54
2.55
2.54
2.55
-1.16%
1,201
03/09/2026
2.57
2.58
2.53
2.58
-0.77%
3,223
03/06/2026
2.55
2.60
2.55
2.60
+2.77%
2,657
03/05/2026
2.53
2.54
2.53
2.53
-1.17%
1,575
03/04/2026
2.54
2.59
2.53
2.56
+0.39%
2,632
03/03/2026
2.58
2.58
2.55
2.55
-1.16%
2,017
03/02/2026
2.55
2.60
2.55
2.58
-0.77%
1,742
02/27/2026
2.60
2.62
2.60
2.60
-1.14%
1,068
02/26/2026
2.66
2.68
2.60
2.63
+0.38%
5,049
02/25/2026
2.76
2.76
2.61
2.62
+0.38%
1,629
02/24/2026
2.69
2.69
2.59
2.61
+0.77%
1,407
02/23/2026
2.58
2.70
2.58
2.59
+1.17%
8,177