AXFOF | Axfood | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Axfood (AXFOF)

OTC

$24.94-$3.06 (-10.93%)

Price as of Jul 15, 2026

N/A
Market Cap
10.75%
1-Year Change
Grocery Stores
Industry

1 Month
-10.93%

Low PriceN/A

High PriceN/A
3 Months
+10.75%

Low Price$24.94

High Price$28.00
1 Year
+10.75%

Low Price$24.94

High Price$33.43

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/15/2026	24.94	24.94	24.94	24.94	-10.93%	100
06/24/2026	28.00	28.00	28.00	28.00	0.00%	120
06/11/2026	28.00	28.00	28.00	28.00	-16.24%	100
04/28/2026	33.43	33.43	33.43	33.43	+8.26%	242
04/24/2026	30.88	30.88	30.88	30.88	0.00%	100
03/20/2026	$0.48 Dividend
09/19/2025	$0.45 Dividend