AXFOF | Axfood | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Axfood (AXFOF)

OTC

$24.94-$3.00 (-10.93%)

Price as of Jul 15, 2026

N/A
Market Cap
10.75%
1-Year Change
Grocery Stores
Industry

1 Month
-10.93%

Low PriceN/A

High PriceN/A
3 Months
+10.75%

Low Price$24.48

High Price$24.48
1 Year
+10.75%

Low Price$24.48

High Price$32.82

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	$0.46 Dividend
07/15/2026	24.48	24.48	24.48	24.48	-10.93%	100
06/24/2026	27.49	27.49	27.49	27.49	0.00%	120
06/11/2026	27.49	27.49	27.49	27.49	-16.24%	100
04/28/2026	32.82	32.82	32.82	32.82	+8.26%	242
04/24/2026	30.31	30.31	30.31	30.31	0.00%	100
03/20/2026	$0.48 Dividend