• N/A
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +12.86%
    Low Price$10.22
    High Price$12.24
  • 3 Months
    N/A
    Low Price$9.53
    High Price$12.24
  • 1 Year
    N/A
    Low Price$9.53
    High Price$12.24
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.70
11.76
11.36
11.76
+0.51%
272,986
10/22/2026
11.16
11.76
11.16
11.70
+0.95%
343,361
10/21/2026
11.40
11.84
11.40
11.59
+0.70%
127,590
10/20/2026
11.40
12.00
11.40
11.51
-0.17%
223,866
10/19/2026
11.41
11.81
11.41
11.53
-0.86%
67,358
10/16/2026
12.06
12.06
11.62
11.63
-0.60%
58,962
10/15/2026
11.42
11.92
11.42
11.70
-1.68%
433,775
10/14/2026
11.81
12.03
11.63
11.90
+1.71%
196,299
10/13/2026
11.96
11.96
11.55
11.70
-0.85%
512,812
10/12/2026
11.85
11.97
11.29
11.80
-0.42%
59,985
10/09/2026
12.00
12.01
11.79
11.85
+0.77%
560,629
10/08/2026
11.90
12.04
11.31
11.76
-2.69%
455,643
10/07/2026
11.66
12.12
11.66
12.09
+3.56%
447,430
10/06/2026
12.15
12.25
11.67
11.67
-4.66%
226,017
10/05/2026
11.10
12.47
11.10
12.24
+15.69%
2,700,044
10/02/2026
10.66
10.99
10.43
10.58
+1.10%
203,925
10/01/2026
10.60
10.71
10.36
10.47
-1.37%
177,003
09/30/2026
10.41
10.73
10.40
10.61
+2.02%
888,085
09/29/2026
10.16
10.45
10.16
10.40
+1.76%
475,621
09/28/2026
10.34
10.45
10.22
10.22
-2.20%
114,183
09/25/2026
10.52
10.60
10.35
10.45
-1.32%
219,143
09/24/2026
10.16
11.63
10.16
10.59
+1.63%
165,362
09/23/2026
11.12
11.23
10.42
10.42
-5.53%
163,225
09/22/2026
10.95
11.04
10.50
11.03
+2.13%
388,793
09/21/2026
10.41
10.80
10.40
10.80
+3.75%
179,362
09/18/2026
10.80
10.95
10.37
10.41
+3.69%
438,951
09/17/2026
10.68
10.80
10.04
10.04
-5.46%
112,814
09/16/2026
10.30
10.80
10.01
10.62
+0.85%
80,912
09/15/2026
10.30
10.81
10.30
10.53
-2.05%
205,909
09/14/2026
10.99
10.99
10.43
10.75
-0.28%
86,334
09/11/2026
11.11
11.18
10.66
10.78
-1.73%
318,183
09/10/2026
10.20
11.06
10.20
10.97
+3.20%
290,618
09/09/2026
11.15
11.22
10.16
10.63
-2.92%
467,332
09/08/2026
11.14
11.25
10.90
10.95
+0.55%
762,455
09/04/2026
10.81
10.99
10.17
10.89
-0.09%
299,175
09/03/2026
10.90
11.27
10.80
10.90
-0.82%
1,068,353
09/02/2026
10.00
10.99
10.00
10.99
+5.17%
336,746
09/01/2026
10.17
10.60
10.17
10.45
+2.75%
174,568
08/31/2026
9.90
10.33
9.90
10.17
-0.39%
323,487
08/28/2026
10.19
10.39
9.98
10.21
+0.29%
213,910
08/27/2026
10.40
10.40
10.15
10.18
-1.45%
199,765
08/26/2026
10.37
10.43
10.22
10.33
-1.24%
760,512
08/25/2026
10.35
10.46
10.07
10.46
+2.75%
384,844
08/24/2026
9.90
10.34
9.52
10.18
+0.59%
194,416
08/21/2026
9.81
10.13
9.81
10.12
+3.16%
223,701
08/20/2026
9.85
9.91
9.29
9.81
+0.10%
348,275
08/19/2026
9.89
10.00
9.06
9.80
+2.08%
402,447
08/18/2026
9.72
9.82
9.49
9.60
-1.23%
646,310
08/17/2026
9.53
9.72
9.50
9.72
+1.99%
697,185
08/14/2026
9.60
9.60
9.27
9.53
-0.31%
1,202,103
08/13/2026
9.60
9.75
9.54
9.56
-0.31%
2,545,387
08/12/2026
9.51
9.73
9.51
9.59
+0.63%
6,188,056
08/11/2026
10.10
10.23
9.48
9.53
-7.39%
5,614,186
08/10/2026
10.40
10.50
9.77
10.29
0.00%
5,634,840
08/07/2026
10.52
11.00
10.16
10.29
0.00%
1,020,822