S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AXIM Biotechnol (AXIM)

OTC

$0.005-$0.0002 (-4.07%)

Price as of Jun 03, 2026

$1.9M
Market Cap
-24.93%
1-Year Change
Biotechnology
Industry

1 Month
+8.69%

Low Price$0.005

High Price$0.006
3 Months
-50.55%

Low Price$0.005

High Price$0.01
1 Year
-14.20%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.005	0.005	+5.02%	1,025
06/02/2026	0.005	0.005	0.005	0.005	-4.07%	1,050
06/01/2026	0.005	0.005	0.005	0.005	-1.82%	2,980
05/29/2026	0.006	0.006	0.006	0.006	+4.17%	44,120
05/28/2026	0.006	0.006	0.005	0.005	+3.53%	98,707
05/27/2026	0.005	0.005	0.005	0.005	-1.92%	7,271
05/26/2026	0.005	0.006	0.005	0.005	-9.57%	387,600
05/22/2026	0.005	0.006	0.005	0.006	-1.88%	125,900
05/21/2026	0.006	0.006	0.005	0.006	-2.33%	131,925
05/20/2026	0.006	0.006	0.006	0.006	-0.83%	10,427
05/19/2026	0.006	0.006	0.005	0.006	+16.35%	426,238
05/18/2026	0.006	0.006	0.005	0.005	-8.45%	1,044,993
05/15/2026	0.006	0.006	0.006	0.006	+3.27%	6,564
05/14/2026	0.006	0.006	0.006	0.006	-3.85%	27,928
05/12/2026	0.006	0.006	0.006	0.006	+1.78%	22,421
05/11/2026	0.005	0.006	0.005	0.006	+2.18%	305,081
05/08/2026	0.005	0.006	0.005	0.006	+3.77%	182,600
05/07/2026	0.005	0.005	0.005	0.005	+0.95%	1,601
05/06/2026	0.006	0.006	0.005	0.005	+0.48%	39,354
05/05/2026	0.005	0.005	0.005	0.005	+4.40%	49,685
05/04/2026	0.005	0.006	0.005	0.005	-3.75%	61,190
05/01/2026	0.006	0.006	0.004	0.005	-5.45%	20,700
04/30/2026	0.006	0.006	0.002	0.006	-7.56%	1,093,623
04/29/2026	0.006	0.006	0.006	0.006	+0.34%	102,700
04/28/2026	0.006	0.006	0.006	0.006	+5.89%	1,945
04/27/2026	0.006	0.006	0.006	0.006	-8.20%	344,103
04/24/2026	0.006	0.006	0.006	0.006	-0.65%	29,529
04/23/2026	0.006	0.006	0.006	0.006	+0.66%	40,450
04/22/2026	0.006	0.006	0.006	0.006	+8.93%	202,994
04/21/2026	0.006	0.006	0.006	0.006	-5.88%	6,064
04/20/2026	0.006	0.006	0.006	0.006	-0.83%	153,926
04/17/2026	0.006	0.006	0.006	0.006	-2.28%	190,445
04/16/2026	0.006	0.006	0.006	0.006	-1.29%	7,925
04/15/2026	0.006	0.006	0.006	0.006	+0.32%	43,050
04/14/2026	0.006	0.006	0.006	0.006	-1.59%	14,388
04/13/2026	0.006	0.006	0.006	0.006	+4.56%	20,625
04/10/2026	0.006	0.006	0.006	0.006	+0.75%	110,600
04/09/2026	0.006	0.006	0.006	0.006	-0.33%	330,365
04/08/2026	0.006	0.006	0.006	0.006	+2.04%	270,441
04/07/2026	0.006	0.006	0.006	0.006	+0.51%	26,830
04/06/2026	0.006	0.007	0.006	0.006	-8.59%	239,699
04/02/2026	0.006	0.007	0.006	0.006	-4.48%	40,145
04/01/2026	0.006	0.007	0.006	0.007	+17.54%	235,866
03/31/2026	0.006	0.006	0.006	0.006	0.00%	100,683
03/30/2026	0.006	0.006	0.006	0.006	-6.56%	133,891
03/27/2026	0.006	0.007	0.006	0.006	+4.81%	301,126
03/26/2026	0.007	0.007	0.005	0.006	-15.04%	475,775
03/25/2026	0.007	0.007	0.007	0.007	+5.06%	2,655
03/24/2026	0.007	0.007	0.007	0.007	-10.68%	243,198
03/23/2026	0.007	0.007	0.007	0.007	+4.36%	131,443
03/20/2026	0.008	0.008	0.007	0.007	-1.48%	74,397
03/19/2026	0.007	0.007	0.007	0.007	-7.07%	135,773
03/18/2026	0.008	0.008	0.008	0.008	+9.14%	80,295
03/17/2026	0.007	0.008	0.007	0.007	-11.39%	241,130
03/16/2026	0.007	0.008	0.007	0.008	+10.64%	118,500
03/13/2026	0.01	0.01	0.006	0.007	-29.31%	1,318,498
03/12/2026	0.01	0.01	0.01	0.01	+2.02%	83,600
03/11/2026	0.01	0.01	0.007	0.010	-27.74%	2,544,368
03/10/2026	0.01	0.01	0.01	0.01	+5.50%	30,145
03/09/2026	0.01	0.01	0.01	0.01	+3.06%	81,955
03/06/2026	0.01	0.01	0.009	0.01	+14.55%	543,370
03/05/2026	0.01	0.01	0.008	0.01	0.00%	160,793
03/04/2026	0.01	0.01	0.01	0.01	0.00%	57,468
03/03/2026	0.008	0.01	0.008	0.01	+5.01%	119,605
03/02/2026	0.01	0.01	0.006	0.01	-5.63%	164,619
02/27/2026	0.010	0.01	0.010	0.01	0.00%	16,703
02/26/2026	0.010	0.01	0.010	0.01	-2.63%	144,081
02/25/2026	0.01	0.01	0.01	0.01	-0.18%	11,200
02/24/2026	0.01	0.01	0.010	0.01	-3.22%	14,018
02/23/2026	0.01	0.01	0.01	0.01	+7.27%	61,498
02/20/2026	0.01	0.01	0.01	0.01	-12.00%	79,200
02/19/2026	0.01	0.01	0.01	0.01	+5.49%	18,875
02/18/2026	0.01	0.01	0.01	0.01	-2.87%	37,973
02/17/2026	0.01	0.01	0.01	0.01	+2.22%	87,073
02/13/2026	0.01	0.01	0.01	0.01	-6.32%	29,230
02/12/2026	0.01	0.01	0.01	0.01	-7.68%	113,281
02/11/2026	0.01	0.01	0.01	0.01	+0.36%	14,500
02/10/2026	0.01	0.01	0.01	0.01	-2.39%	30,100
02/09/2026	0.01	0.01	0.01	0.01	-2.85%	104,070
02/06/2026	0.01	0.01	0.01	0.01	+22.67%	330,650
02/05/2026	0.01	0.01	0.01	0.01	-9.43%	155,219
02/04/2026	0.02	0.02	0.01	0.01	-5.09%	175,840
02/03/2026	0.01	0.02	0.01	0.01	-6.59%	186,481
02/02/2026	0.01	0.01	0.01	0.01	+0.82%	155,514
01/30/2026	0.01	0.01	0.01	0.01	-2.01%	257,198
01/29/2026	0.01	0.01	0.01	0.01	-0.67%	433,135
01/28/2026	0.01	0.02	0.01	0.02	+0.91%	152,174
01/27/2026	0.01	0.02	0.01	0.01	-6.51%	200,505
01/26/2026	0.02	0.02	0.01	0.02	-5.92%	344,061
01/23/2026	0.02	0.02	0.01	0.02	+20.71%	832,043
01/22/2026	0.009	0.02	0.008	0.01	+62.79%	1,981,910
01/21/2026	0.009	0.009	0.008	0.009	-1.15%	36,509
01/20/2026	0.008	0.009	0.008	0.009	-1.14%	854,893
01/16/2026	0.008	0.009	0.007	0.009	+10.83%	1,169,275
01/15/2026	0.008	0.008	0.007	0.008	+5.87%	292,500
01/14/2026	0.008	0.009	0.007	0.008	-6.25%	220,388
01/13/2026	0.009	0.009	0.007	0.008	-2.38%	236,536
01/12/2026	0.008	0.009	0.008	0.008	-5.80%	540,456
01/09/2026	0.010	0.010	0.009	0.009	-10.31%	371,967
01/08/2026	0.009	0.010	0.009	0.010	+11.35%	54,943