AXIM | AXIM Biotechnol | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AXIM Biotechnol (AXIM)

OTC

$0.004-$0.0001 (-3.50%)

Price as of Sep 11, 2026

N/A
Market Cap
-17.17%
1-Year Change
Biotechnology
Industry

1 Month
-21.22%

Low Price$0.003

High Price$0.005
3 Months
-14.22%

Low Price$0.003

High Price$0.005
1 Year
-17.17%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.004	0.004	-3.50%	134,050
09/10/2026	0.004	0.004	0.004	0.004	0.00%	59,178
09/09/2026	0.004	0.004	0.004	0.004	+5.26%	94,440
09/08/2026	0.004	0.004	0.004	0.004	+0.93%	57,550
09/04/2026	0.004	0.004	0.004	0.004	+5.76%	206,480
09/03/2026	0.004	0.004	0.004	0.004	-3.26%	30,329
09/02/2026	0.004	0.004	0.004	0.004	-3.16%	176,300
09/01/2026	0.004	0.004	0.003	0.004	+6.15%	629,076
08/31/2026	0.004	0.004	0.004	0.004	-8.21%	192,300
08/28/2026	0.004	0.004	0.003	0.004	+18.18%	194,365
08/27/2026	0.003	0.003	0.003	0.003	-3.51%	20,100
08/26/2026	0.004	0.004	0.003	0.003	+3.64%	168,986
08/25/2026	0.004	0.004	0.003	0.003	-7.04%	451,341
08/24/2026	0.004	0.004	0.004	0.004	+4.41%	227,335
08/21/2026	0.003	0.004	0.003	0.003	+3.03%	235,831
08/20/2026	0.003	0.004	0.003	0.003	+10.00%	868,347
08/19/2026	0.004	0.004	0.003	0.003	-14.29%	876,630
08/18/2026	0.004	0.004	0.003	0.004	-23.91%	616,500
08/17/2026	0.005	0.005	0.005	0.005	0.00%	362,680
08/14/2026	0.004	0.005	0.004	0.005	0.00%	955,951
08/13/2026	0.005	0.005	0.005	0.005	-13.21%	278,000
08/12/2026	0.005	0.006	0.005	0.005	+8.16%	607,094
08/11/2026	0.003	0.005	0.003	0.005	+63.33%	4,190,787
08/10/2026	0.003	0.003	0.003	0.003	+15.38%	158,412
08/07/2026	0.003	0.003	0.003	0.003	-10.34%	635,328
08/06/2026	0.003	0.003	0.003	0.003	+7.41%	1,026,136
08/05/2026	0.003	0.003	0.003	0.003	-12.90%	338,046
08/04/2026	0.003	0.003	0.003	0.003	+14.81%	233,375
08/03/2026	0.003	0.003	0.003	0.003	-6.90%	63,195
07/31/2026	0.003	0.003	0.003	0.003	-6.78%	2,064,210
07/30/2026	0.003	0.003	0.003	0.003	-0.77%	59,110
07/29/2026	0.003	0.003	0.003	0.003	+4.50%	920
07/28/2026	0.003	0.003	0.003	0.003	-10.98%	2,139,730
07/27/2026	0.003	0.003	0.003	0.003	+0.90%	825,425
07/24/2026	0.003	0.003	0.003	0.003	-0.15%	497,970
07/23/2026	0.003	0.003	0.003	0.003	0.00%	7,029
07/22/2026	0.003	0.003	0.003	0.003	+1.36%	11,700
07/21/2026	0.004	0.004	0.003	0.003	-9.96%	70,471
07/20/2026	0.004	0.004	0.004	0.004	-0.73%	65,095
07/17/2026	0.004	0.004	0.004	0.004	+2.56%	239,332
07/16/2026	0.004	0.004	0.004	0.004	-1.23%	1,900
07/15/2026	0.004	0.004	0.004	0.004	-4.33%	3,192
07/14/2026	0.004	0.004	0.004	0.004	+5.83%	25,864
07/13/2026	0.004	0.004	0.004	0.004	+2.86%	77,200
07/10/2026	0.004	0.004	0.004	0.004	-14.63%	1,200
07/09/2026	0.004	0.004	0.004	0.004	-2.38%	521,500
07/08/2026	0.004	0.004	0.004	0.004	+9.09%	104,860
07/07/2026	0.004	0.004	0.004	0.004	-8.33%	4,275
07/06/2026	0.004	0.004	0.003	0.004	-1.41%	150,000
07/02/2026	0.005	0.005	0.004	0.004	-6.17%	338,720
07/01/2026	0.003	0.005	0.003	0.005	+51.33%	767,542
06/30/2026	0.003	0.003	0.003	0.003	-16.67%	451,251
06/29/2026	0.004	0.004	0.004	0.004	-20.00%	1,251,515
06/26/2026	0.005	0.005	0.005	0.005	0.00%	250,000
06/25/2026	0.004	0.005	0.004	0.005	+7.14%	2,640
06/24/2026	0.004	0.005	0.004	0.004	-16.00%	3,700
06/23/2026	0.005	0.005	0.005	0.005	+12.26%	13,125
06/22/2026	0.004	0.005	0.004	0.004	+3.58%	18,797
06/18/2026	0.005	0.005	0.004	0.004	-14.00%	21,010
06/16/2026	0.005	0.005	0.004	0.005	+7.67%	85,884
06/15/2026	0.005	0.005	0.005	0.005	-0.13%	48,052
06/12/2026	0.005	0.005	0.005	0.005	+3.33%	120,239
06/11/2026	0.005	0.005	0.005	0.005	-2.17%	465,150
06/10/2026	0.005	0.005	0.005	0.005	-0.22%	20,069
06/09/2026	0.005	0.005	0.005	0.005	-1.50%	1,310
06/08/2026	0.005	0.005	0.005	0.005	-4.59%	8,610
06/05/2026	0.005	0.005	0.003	0.005	+44.26%	26,051
06/04/2026	0.005	0.005	0.003	0.003	-37.50%	271,875
06/03/2026	0.005	0.005	0.005	0.005	+5.02%	1,025
06/02/2026	0.005	0.005	0.005	0.005	-4.07%	1,050
06/01/2026	0.005	0.005	0.005	0.005	-1.82%	2,980
05/29/2026	0.006	0.006	0.006	0.006	+4.17%	44,120
05/28/2026	0.006	0.006	0.005	0.005	+3.53%	98,707
05/27/2026	0.005	0.005	0.005	0.005	-1.92%	7,271
05/26/2026	0.005	0.006	0.005	0.005	-9.57%	387,600
05/22/2026	0.005	0.006	0.005	0.006	-1.88%	125,900
05/21/2026	0.006	0.006	0.005	0.006	-2.33%	131,925
05/20/2026	0.006	0.006	0.006	0.006	-0.83%	10,427
05/19/2026	0.006	0.006	0.005	0.006	+16.35%	426,238
05/18/2026	0.006	0.006	0.005	0.005	-8.45%	1,044,993
05/15/2026	0.006	0.006	0.006	0.006	+3.27%	6,564
05/14/2026	0.006	0.006	0.006	0.006	-3.85%	27,928
05/12/2026	0.006	0.006	0.006	0.006	+1.78%	22,421
05/11/2026	0.005	0.006	0.005	0.006	+2.18%	305,081
05/08/2026	0.005	0.006	0.005	0.006	+3.77%	182,600
05/07/2026	0.005	0.005	0.005	0.005	+0.95%	1,601
05/06/2026	0.006	0.006	0.005	0.005	+0.48%	39,354
05/05/2026	0.005	0.005	0.005	0.005	+4.40%	49,685
05/04/2026	0.005	0.006	0.005	0.005	-3.75%	61,190
05/01/2026	0.006	0.006	0.004	0.005	-5.45%	20,700
04/30/2026	0.006	0.006	0.002	0.006	-7.56%	1,093,623
04/29/2026	0.006	0.006	0.006	0.006	+0.34%	102,700
04/28/2026	0.006	0.006	0.006	0.006	+5.89%	1,945
04/27/2026	0.006	0.006	0.006	0.006	-8.20%	344,103
04/24/2026	0.006	0.006	0.006	0.006	-0.65%	29,529
04/23/2026	0.006	0.006	0.006	0.006	+0.66%	40,450
04/22/2026	0.006	0.006	0.006	0.006	+8.93%	202,994
04/21/2026	0.006	0.006	0.006	0.006	-5.88%	6,064
04/20/2026	0.006	0.006	0.006	0.006	-0.83%	153,926
04/17/2026	0.006	0.006	0.006	0.006	-2.28%	190,445