• N/A
    Market Cap
  • 3.39%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.39%
    Low Price$10.33
    High Price$10.38
  • 3 Months
    +0.88%
    Low Price$10.27
    High Price$10.38
  • 1 Year
    +3.39%
    Low Price$10.04
    High Price$10.42
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.38
10.38
10.38
10.38
+0.10%
668
10/20/2026
10.36
10.37
10.36
10.37
+0.10%
8,165
10/19/2026
10.36
10.37
10.35
10.36
0.00%
21,178
10/16/2026
10.36
10.37
10.36
10.36
0.00%
98,546
10/15/2026
10.36
10.37
10.36
10.36
-0.05%
16,985
10/14/2026
10.37
10.37
10.36
10.37
-0.05%
23,127
10/13/2026
10.36
10.38
10.36
10.37
0.00%
157,773
10/12/2026
10.36
10.37
10.35
10.37
+0.10%
58,765
10/09/2026
10.35
10.36
10.35
10.36
+0.10%
44,781
10/08/2026
10.34
10.35
10.34
10.35
+0.05%
99,989
10/07/2026
10.34
10.35
10.34
10.35
0.00%
24,545
10/06/2026
10.34
10.35
10.34
10.35
+0.05%
23,342
10/05/2026
10.34
10.34
10.34
10.34
-0.10%
24,888
10/02/2026
10.34
10.35
10.34
10.35
+0.05%
51,376
10/01/2026
10.36
10.36
10.34
10.35
-0.19%
81,724
09/30/2026
10.34
10.37
10.34
10.37
+0.14%
40,079
09/29/2026
10.34
10.35
10.33
10.35
+0.10%
180,174
09/28/2026
10.34
10.35
10.33
10.34
0.00%
68,572
09/25/2026
10.34
10.35
10.34
10.34
0.00%
51,544
09/24/2026
10.34
10.35
10.34
10.34
-0.10%
393,664
09/23/2026
10.33
10.35
10.33
10.35
+0.19%
241,427
09/22/2026
10.34
10.34
10.33
10.33
0.00%
44,671
09/21/2026
10.33
10.34
10.33
10.33
0.00%
117,278
09/18/2026
10.34
10.34
10.33
10.33
0.00%
50,418
09/17/2026
10.35
10.37
10.33
10.33
-0.14%
61,110
09/16/2026
10.34
10.36
10.34
10.35
+0.05%
41,347
09/15/2026
10.34
10.35
10.34
10.34
0.00%
336,490
09/14/2026
10.33
10.34
10.33
10.34
+0.10%
152,116
09/11/2026
10.33
10.33
10.33
10.33
0.00%
18,273
09/10/2026
10.33
10.34
10.33
10.33
-0.19%
17,937
09/09/2026
10.33
10.35
10.33
10.35
+0.19%
35,051
09/08/2026
10.33
10.34
10.32
10.33
0.00%
30,686
09/04/2026
10.33
10.33
10.33
10.33
0.00%
13,219
09/03/2026
10.33
10.34
10.33
10.33
+0.10%
30,652
09/02/2026
10.33
10.33
10.32
10.32
-0.15%
10,874
09/01/2026
10.32
10.34
10.32
10.34
+0.15%
36,018
08/31/2026
10.32
10.33
10.32
10.32
-0.10%
14,550
08/28/2026
10.32
10.33
10.32
10.33
+0.10%
69,785
08/27/2026
10.31
10.33
10.31
10.32
0.00%
30,214
08/26/2026
10.34
10.34
10.32
10.32
-0.10%
69,659
08/25/2026
10.31
10.33
10.31
10.33
+0.10%
154,691
08/24/2026
10.30
10.32
10.29
10.32
+0.10%
14,647
08/21/2026
10.35
10.35
10.29
10.31
0.00%
23,903
08/20/2026
10.32
10.32
10.29
10.31
0.00%
21,674
08/19/2026
10.31
10.32
10.29
10.31
+0.19%
36,961
08/18/2026
10.30
10.30
10.29
10.29
0.00%
8,245
08/17/2026
10.35
10.35
10.29
10.29
-0.19%
10,820
08/13/2026
10.34
10.34
10.28
10.31
+0.19%
3,231
08/12/2026
10.29
10.30
10.29
10.29
+0.10%
17,655
08/11/2026
10.29
10.29
10.28
10.28
0.00%
484
08/10/2026
10.28
10.29
10.28
10.28
+0.10%
62,207
08/07/2026
10.27
10.28
10.27
10.27
0.00%
66,140
08/06/2026
10.27
10.28
10.27
10.27
0.00%
21,438
08/05/2026
10.28
10.28
10.27
10.27
-0.05%
27,342
08/04/2026
10.28
10.28
10.28
10.28
+0.05%
462
08/03/2026
10.28
10.29
10.27
10.27
-0.15%
39,359
07/31/2026
10.29
10.29
10.29
10.29
-0.05%
785
07/30/2026
10.28
10.29
10.28
10.29
+0.10%
44,053
07/29/2026
10.28
10.30
10.28
10.28
0.00%
64,130
07/28/2026
10.28
10.28
10.28
10.28
0.00%
3,622
07/27/2026
10.34
10.34
10.28
10.28
-0.10%
11,223
07/24/2026
10.33
10.33
10.29
10.29
0.00%
96,218
07/23/2026
10.29
10.30
10.29
10.29
+0.10%
7,151
07/22/2026
10.30
10.30
10.27
10.28
0.00%
650,496
07/21/2026
10.30
10.30
10.28
10.28
0.00%
32,866
07/20/2026
10.29
10.29
10.28
10.28
0.00%
2,492
07/17/2026
10.29
10.29
10.27
10.28
+0.10%
77,765
07/16/2026
10.32
10.32
10.24
10.27
-0.48%
226,694
07/15/2026
10.32
10.32
10.31
10.32
-0.10%
38,508
07/14/2026
10.34
10.34
10.32
10.33
0.00%
9,319
07/13/2026
10.32
10.33
10.32
10.33
+0.10%
39,851
07/10/2026
10.34
10.34
10.32
10.32
-0.10%
36,378
07/09/2026
10.34
10.35
10.32
10.33
-0.29%
124,954
07/08/2026
10.36
10.37
10.34
10.36
-0.10%
2,654
07/07/2026
10.36
10.37
10.35
10.37
+0.19%
15,495
07/06/2026
10.35
10.36
10.34
10.35
0.00%
25,737
07/02/2026
10.35
10.36
10.34
10.35
0.00%
3,925
07/01/2026
10.35
10.36
10.34
10.35
+0.10%
24,181
06/30/2026
10.35
10.36
10.34
10.34
-0.05%
119,231
06/29/2026
10.34
10.35
10.34
10.35
+0.05%
8,011
06/26/2026
10.34
10.34
10.34
10.34
0.00%
711
06/25/2026
10.35
10.35
10.34
10.34
-0.10%
8,343
06/24/2026
10.36
10.36
10.34
10.35
0.00%
18,986
06/23/2026
10.36
10.36
10.35
10.35
-0.10%
61,439
06/22/2026
10.37
10.37
10.35
10.36
0.00%
33,076
06/18/2026
10.35
10.36
10.35
10.36
0.00%
24,258
06/17/2026
10.40
10.40
10.35
10.36
-0.10%
86,862
06/16/2026
10.39
10.40
10.35
10.37
-0.29%
109,451
06/15/2026
10.40
10.42
10.36
10.40
+0.10%
18,545
06/12/2026
10.42
10.42
10.36
10.39
+0.19%
108,360
06/11/2026
10.35
10.38
10.35
10.37
0.00%
10,013
06/10/2026
10.36
10.38
10.36
10.37
+0.05%
1,997
06/09/2026
10.35
10.39
10.35
10.37
-0.53%
19,889
06/08/2026
10.40
10.42
10.35
10.42
+0.48%
26,125
06/05/2026
10.41
10.41
10.36
10.37
-0.29%
79,634
06/04/2026
10.41
10.42
10.40
10.40
-0.19%
61,702
06/03/2026
10.43
10.44
10.37
10.42
0.00%
202,588
06/02/2026
10.39
10.45
10.39
10.42
+0.29%
897,996
06/01/2026
10.43
10.43
10.37
10.39
0.00%
561,353
05/29/2026
10.39
10.41
10.37
10.39
+0.29%
836,211