AXSM
Axsome Therapeut (AXSM)
NASDAQ
$148.22-$1.02 (-0.68%)
Price as of Nov 12, 2026 8:34 AM EST
  • $7.9B
    Market Cap
  • 5.95%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.35%
    Low Price$129.80
    High Price$162.22
  • 3 Months
    -30.83%
    Low Price$129.80
    High Price$220.75
  • 1 Year
    +5.95%
    Low Price$129.80
    High Price$255.17
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
141.41
151.31
141.35
149.24
+5.87%
1,072,510
11/10/2026
134.60
142.93
133.87
140.97
+5.23%
1,285,599
11/09/2026
133.29
134.71
131.41
133.96
+1.20%
1,117,955
11/06/2026
130.46
133.79
130.00
132.37
+1.98%
718,397
11/05/2026
137.00
137.56
128.99
129.80
-5.26%
1,110,157
11/04/2026
140.56
140.56
134.38
137.00
-1.87%
1,034,340
11/03/2026
136.88
145.50
136.88
139.61
+2.65%
1,680,770
11/02/2026
137.15
138.10
123.00
136.01
-5.83%
2,721,691
11/02/2026
-$0.25 Earnings
10/30/2026
143.23
146.17
131.27
144.43
+0.68%
2,172,346
10/29/2026
146.79
147.49
140.42
143.45
-0.04%
850,521
10/28/2026
141.05
144.14
140.49
143.51
+0.92%
739,339
10/27/2026
143.99
145.44
141.15
142.20
-1.29%
1,104,434
10/26/2026
145.29
145.34
142.00
144.06
-0.68%
886,176
10/23/2026
154.66
154.74
143.90
145.04
-7.07%
1,578,759
10/22/2026
156.13
158.08
154.24
156.07
-0.15%
832,351
10/21/2026
158.83
160.82
156.04
156.31
-2.05%
524,796
10/20/2026
157.65
164.79
157.38
159.58
+2.42%
653,892
10/19/2026
157.54
158.66
154.50
155.81
-0.85%
781,729
10/16/2026
160.43
160.43
156.09
157.14
-2.87%
873,153
10/15/2026
163.44
169.96
160.27
161.79
-0.27%
802,618
10/14/2026
156.44
164.00
155.18
162.22
+3.77%
893,238
10/13/2026
166.01
166.55
155.69
156.32
-5.83%
1,328,731
10/12/2026
169.50
170.80
165.02
166.00
-1.40%
663,003
10/09/2026
170.18
170.64
166.12
168.35
-1.02%
894,519
10/08/2026
170.09
172.28
166.21
170.08
-1.67%
1,073,756
10/07/2026
174.00
177.91
172.48
172.97
-0.79%
887,362
10/06/2026
176.52
176.52
169.30
174.34
-1.55%
1,367,836
10/05/2026
179.25
179.70
175.73
177.08
-1.21%
858,896
10/02/2026
182.55
182.55
175.46
179.25
-1.55%
982,727
10/01/2026
184.39
185.67
181.75
182.07
-1.26%
660,337
09/30/2026
186.51
188.00
184.00
184.39
-0.94%
1,033,883
09/29/2026
191.41
194.25
182.10
186.14
-4.00%
1,577,656
09/28/2026
194.98
198.96
193.11
193.89
-0.62%
707,408
09/25/2026
197.68
201.42
194.35
195.09
-0.48%
838,181
09/24/2026
193.02
197.11
190.72
196.03
+1.33%
386,177
09/23/2026
204.01
204.70
189.05
193.45
-4.75%
912,996
09/22/2026
205.68
207.01
202.52
203.10
-1.16%
299,786
09/21/2026
208.17
210.85
203.38
205.49
-1.10%
543,472
09/18/2026
212.05
213.27
206.92
207.78
-3.03%
869,321
09/17/2026
215.59
216.47
208.63
214.28
+1.09%
681,464
09/16/2026
202.95
214.64
201.94
211.97
+3.87%
644,996
09/15/2026
215.02
215.02
203.78
204.07
-5.78%
591,346
09/14/2026
221.93
223.29
216.00
216.58
-1.89%
718,805
09/11/2026
212.71
229.62
212.44
220.75
+4.56%
1,228,403
09/10/2026
210.63
211.65
208.01
211.12
+0.23%
526,390
09/09/2026
207.97
211.22
205.76
210.63
+1.35%
428,389
09/08/2026
205.00
210.86
202.00
207.82
+0.55%
385,710
09/04/2026
207.01
208.51
205.49
206.68
-0.80%
438,242
09/03/2026
209.32
210.59
206.60
208.35
-0.75%
558,821
09/02/2026
203.11
210.55
201.54
209.92
+3.50%
608,189
09/01/2026
199.71
205.94
199.71
202.83
+2.17%
656,302
08/31/2026
199.00
200.74
197.05
198.52
-0.25%
503,750
08/28/2026
205.70
205.70
199.00
199.02
-3.51%
441,308
08/27/2026
205.00
208.26
203.71
206.27
-0.42%
586,267
08/26/2026
204.48
210.68
203.70
207.15
+0.81%
378,909
08/25/2026
207.58
209.53
200.19
205.48
+0.04%
731,320
08/24/2026
207.00
208.09
205.09
205.40
-1.14%
293,225
08/21/2026
207.22
210.87
206.50
207.77
-0.12%
734,951
08/20/2026
216.50
217.85
206.26
208.03
-4.66%
620,926
08/19/2026
218.93
222.46
216.73
218.20
+1.16%
572,114
08/18/2026
215.93
220.01
214.39
215.69
-0.27%
506,353
08/17/2026
212.01
216.96
211.44
216.27
+1.22%
511,871
08/14/2026
211.00
216.30
208.95
213.67
-0.005%
476,327
08/13/2026
215.76
221.55
212.63
213.68
-0.46%
705,315
08/12/2026
216.80
218.75
213.15
214.66
-0.51%
1,240,601
08/11/2026
222.33
223.05
215.35
215.77
-2.32%
834,359
08/10/2026
215.88
223.40
210.00
220.89
+3.83%
1,398,627
08/10/2026
-$0.99 Earnings
08/07/2026
210.13
214.39
208.61
212.74
+1.24%
1,023,526
08/06/2026
212.73
216.56
209.98
210.13
-1.28%
397,251
08/05/2026
214.49
218.12
209.26
212.85
+0.32%
665,358
08/04/2026
212.81
214.89
210.13
212.17
+0.54%
473,522
08/03/2026
215.50
216.25
206.94
211.04
-3.19%
962,868
07/31/2026
234.46
235.10
217.64
217.99
-7.10%
782,169
07/30/2026
229.25
235.21
223.71
234.64
+3.17%
714,361
07/29/2026
233.96
235.91
227.00
227.42
-2.89%
523,067
07/28/2026
241.95
242.10
232.34
234.20
-1.75%
404,143
07/27/2026
240.43
245.50
237.08
238.37
-1.09%
772,944
07/24/2026
240.92
242.96
237.78
241.00
-0.22%
461,989
07/23/2026
239.00
244.60
237.00
241.53
+0.80%
500,366
07/22/2026
235.69
240.73
233.73
239.62
+1.13%
648,275
07/21/2026
225.80
237.35
221.24
236.95
+6.91%
993,638
07/20/2026
229.74
232.99
221.21
221.64
-3.63%
776,410
07/17/2026
233.62
237.36
228.12
230.00
-2.97%
878,315
07/16/2026
235.92
240.86
233.22
237.04
-0.21%
639,658
07/15/2026
232.58
237.98
229.64
237.53
+0.96%
838,870
07/14/2026
229.02
236.01
226.67
235.26
+3.06%
471,898
07/13/2026
230.15
231.81
224.70
228.28
-2.36%
843,010
07/10/2026
248.32
249.11
230.14
233.80
-6.09%
804,668
07/09/2026
245.13
249.55
243.72
248.95
+1.38%
621,740
07/08/2026
249.36
252.54
245.40
245.57
-1.68%
769,422
07/07/2026
242.31
252.60
239.86
249.76
+2.95%
1,055,991
07/06/2026
245.40
251.25
239.02
242.60
-0.70%
842,383
07/02/2026
242.49
245.20
238.33
244.31
+1.52%
854,240
07/01/2026
244.77
247.64
237.64
240.66
-1.68%
977,513
06/30/2026
245.62
248.62
240.38
244.77
+1.51%
1,195,973
06/29/2026
244.08
248.15
236.47
241.12
-0.23%
1,357,614
06/26/2026
239.88
247.50
238.25
241.67
+1.83%
7,350,040
06/25/2026
238.83
244.67
236.60
237.33
-0.25%
1,384,276