AXSM
Axsome Therapeut (AXSM)
NASDAQ
$245.22-$2.63 (-1.06%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $12.8B
    Market Cap
  • 143.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.03%
    Low Price$222.16
    High Price$255.17
  • 3 Months
    +57.95%
    Low Price$156.35
    High Price$255.17
  • 1 Year
    +143.83%
    Low Price$100.39
    High Price$255.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
249.05
253.00
245.94
247.85
-1.06%
814,132
06/18/2026
255.62
260.19
247.34
250.50
-0.66%
770,864
06/17/2026
251.13
254.84
248.64
252.16
+0.10%
519,448
06/16/2026
255.03
255.03
248.08
251.91
-0.59%
684,161
06/15/2026
253.42
255.09
251.14
253.40
-0.69%
628,430
06/12/2026
253.04
257.93
253.04
255.17
+0.55%
441,739
06/11/2026
249.12
257.44
247.69
253.77
+3.02%
787,533
06/10/2026
246.18
256.00
245.11
246.34
+0.28%
741,293
06/09/2026
237.21
246.41
236.38
245.64
+4.47%
918,050
06/08/2026
234.00
239.24
233.29
235.14
+1.21%
548,893
06/05/2026
231.21
242.41
228.24
232.32
+0.36%
1,118,650
06/04/2026
233.80
236.46
229.07
231.48
-0.86%
557,784
06/03/2026
225.21
233.56
217.15
233.49
+5.10%
783,554
06/02/2026
225.89
228.35
218.56
222.16
-3.51%
603,814
06/01/2026
233.50
233.50
227.64
230.25
-1.80%
499,181
05/29/2026
231.53
236.50
230.01
234.48
+0.71%
913,891
05/28/2026
234.22
236.68
231.38
232.83
-0.72%
472,341
05/27/2026
235.00
236.70
231.25
234.52
+0.14%
708,939
05/26/2026
236.79
238.56
233.33
234.20
-0.75%
646,588
05/22/2026
235.00
236.84
232.02
235.97
+1.00%
674,623
05/21/2026
230.00
234.79
224.00
233.64
+1.31%
590,697
05/20/2026
228.15
232.39
226.50
230.62
+1.74%
646,758
05/19/2026
227.48
229.00
223.72
226.67
-0.32%
510,292
05/18/2026
229.17
232.00
225.41
227.40
-0.14%
464,521
05/15/2026
229.71
230.50
225.71
227.72
-1.96%
549,549
05/14/2026
234.46
235.00
227.84
232.27
-1.30%
572,511
05/13/2026
224.24
235.92
223.75
235.32
+5.04%
815,619
05/12/2026
217.34
224.76
214.31
224.03
+3.49%
633,376
05/11/2026
216.08
217.60
213.20
216.47
-0.42%
738,196
05/08/2026
220.56
223.43
216.77
217.38
-1.29%
574,232
05/07/2026
220.02
221.00
216.41
220.22
-1.08%
919,211
05/06/2026
221.71
227.45
220.85
222.63
-0.19%
559,962
05/05/2026
226.10
231.00
222.33
223.06
-0.29%
1,019,974
05/04/2026
212.00
234.29
208.50
223.70
+8.31%
2,507,136
05/04/2026
-$1.26 Earnings
05/01/2026
207.23
209.14
198.02
206.53
-0.59%
1,636,390
04/30/2026
184.28
217.00
183.86
207.75
+12.94%
2,798,891
04/29/2026
182.49
185.71
180.00
183.95
-0.57%
758,699
04/28/2026
188.59
190.10
181.67
185.00
-1.28%
664,861
04/27/2026
186.51
193.49
186.51
187.40
+0.77%
919,855
04/24/2026
181.57
191.14
180.90
185.96
+1.77%
527,084
04/23/2026
186.70
186.99
182.02
182.72
-1.98%
418,909
04/22/2026
183.99
186.59
180.75
186.42
+1.89%
614,565
04/21/2026
188.19
188.85
181.43
182.97
-3.03%
717,373
04/20/2026
188.33
191.00
187.00
188.69
-0.16%
525,006
04/17/2026
186.91
190.23
185.77
188.99
+2.61%
767,417
04/16/2026
182.85
184.96
180.22
184.19
+0.005%
410,134
04/15/2026
184.18
185.05
179.58
184.18
0.00%
540,440
04/14/2026
179.77
184.22
178.33
184.18
+3.28%
820,763
04/13/2026
177.10
182.50
175.44
178.33
+0.12%
549,583
04/10/2026
181.00
181.99
177.00
178.11
-0.44%
560,256
04/09/2026
173.05
180.71
172.02
178.90
+3.30%
986,016
04/08/2026
172.00
174.29
167.14
173.19
+2.64%
524,924
04/07/2026
167.73
169.28
165.17
168.74
-0.59%
401,488
04/06/2026
167.90
170.01
167.07
169.74
+0.73%
337,510
04/02/2026
171.22
171.22
166.65
168.51
-1.91%
617,093
04/01/2026
170.48
174.81
169.88
171.78
+1.63%
604,270
03/31/2026
160.20
171.60
159.92
169.02
+5.31%
677,100
03/30/2026
155.63
160.97
155.00
160.50
+2.65%
517,975
03/27/2026
163.89
163.89
155.56
156.35
-4.82%
680,802
03/26/2026
160.05
165.69
159.06
164.27
+1.54%
304,440
03/25/2026
160.74
163.48
160.60
161.78
+1.91%
434,892
03/24/2026
155.90
158.97
152.28
158.75
+1.22%
1,251,882
03/23/2026
156.98
159.40
153.46
156.84
-0.05%
409,885
03/20/2026
159.64
160.03
155.42
156.92
-1.23%
849,392
03/19/2026
157.41
159.53
156.40
158.88
+0.64%
454,761
03/18/2026
160.72
160.72
157.28
157.87
-2.05%
464,673
03/17/2026
158.51
161.36
157.90
161.17
+1.86%
481,511
03/16/2026
157.50
159.15
155.89
158.23
+1.38%
510,708
03/13/2026
154.55
157.75
153.67
156.08
+1.27%
862,767
03/12/2026
157.98
158.88
153.37
154.12
-3.37%
769,035
03/11/2026
164.99
165.16
158.60
159.50
-4.11%
656,790
03/10/2026
164.75
169.11
164.45
166.34
+1.12%
423,901
03/09/2026
162.50
164.99
160.00
164.49
+1.33%
425,566
03/06/2026
159.80
163.01
158.41
162.33
+0.54%
386,982
03/05/2026
162.11
163.80
159.66
161.46
-1.60%
496,030
03/04/2026
164.02
166.09
163.22
164.08
+0.02%
428,787
03/03/2026
164.77
167.72
163.18
164.05
-1.40%
617,604
03/02/2026
162.06
168.00
161.18
166.38
+1.52%
566,830
02/27/2026
163.13
165.56
162.39
163.89
+0.43%
613,788
02/26/2026
163.85
163.85
160.10
163.19
-0.63%
1,002,849
02/25/2026
170.00
170.75
163.16
164.22
-3.37%
872,995
02/24/2026
175.01
175.30
166.88
169.95
-2.75%
1,069,111
02/23/2026
176.42
181.84
166.32
174.76
-4.88%
863,542
02/23/2026
-$0.56 Earnings
02/20/2026
186.00
186.00
181.50
183.72
-1.32%
573,877
02/19/2026
184.74
186.34
181.83
186.18
+0.78%
397,545
02/18/2026
182.60
186.04
182.60
184.74
+0.79%
495,384
02/17/2026
183.65
184.99
181.17
183.30
+1.15%
569,671
02/13/2026
183.35
186.62
180.40
181.21
-0.95%
363,961
02/12/2026
186.97
186.97
182.70
182.94
-1.76%
229,753
02/11/2026
184.12
187.18
181.00
186.21
+1.04%
374,843
02/10/2026
183.09
185.51
182.71
184.30
+0.59%
468,306
02/09/2026
183.02
184.06
180.00
183.22
+0.37%
309,014
02/06/2026
181.80
184.09
178.00
182.55
+0.95%
661,789
02/05/2026
185.42
188.45
180.02
180.84
-2.53%
891,461
02/04/2026
186.68
188.10
184.55
185.54
-0.97%
623,354
02/03/2026
188.25
190.76
185.73
187.35
+0.79%
910,842
02/02/2026
184.38
187.19
183.74
185.88
+0.88%
581,083
01/30/2026
185.55
188.00
180.56
184.25
-0.55%
745,829