AXSM
Axsome Therapeut (AXSM)
NASDAQ
$206.91-$0.86 (-0.41%)
Price as of Aug 21, 2026 7:32 PM EDT
  • $10.9B
    Market Cap
  • 75.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.31%
    Low Price$207.77
    High Price$241.00
  • 3 Months
    -11.07%
    Low Price$207.77
    High Price$255.17
  • 1 Year
    +75.32%
    Low Price$114.10
    High Price$255.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
207.22
210.87
206.50
207.77
-0.12%
734,951
08/20/2026
216.50
217.85
206.26
208.03
-4.66%
620,926
08/19/2026
218.93
222.46
216.73
218.20
+1.16%
572,114
08/18/2026
215.93
220.01
214.39
215.69
-0.27%
506,353
08/17/2026
212.01
216.96
211.44
216.27
+1.22%
511,871
08/14/2026
211.00
216.30
208.95
213.67
-0.005%
476,327
08/13/2026
215.76
221.55
212.63
213.68
-0.46%
705,315
08/12/2026
216.80
218.75
213.15
214.66
-0.51%
1,240,601
08/11/2026
222.33
223.05
215.35
215.77
-2.32%
834,359
08/10/2026
215.88
223.40
210.00
220.89
+3.83%
1,398,627
08/10/2026
-$0.99 Earnings
08/07/2026
210.13
214.39
208.61
212.74
+1.24%
1,023,526
08/06/2026
212.73
216.56
209.98
210.13
-1.28%
397,251
08/05/2026
214.49
218.12
209.26
212.85
+0.32%
665,358
08/04/2026
212.81
214.89
210.13
212.17
+0.54%
473,522
08/03/2026
215.50
216.25
206.94
211.04
-3.19%
962,868
07/31/2026
234.46
235.10
217.64
217.99
-7.10%
782,169
07/30/2026
229.25
235.21
223.71
234.64
+3.17%
714,361
07/29/2026
233.96
235.91
227.00
227.42
-2.89%
523,067
07/28/2026
241.95
242.10
232.34
234.20
-1.75%
404,143
07/27/2026
240.43
245.50
237.08
238.37
-1.09%
772,944
07/24/2026
240.92
242.96
237.78
241.00
-0.22%
461,989
07/23/2026
239.00
244.60
237.00
241.53
+0.80%
500,366
07/22/2026
235.69
240.73
233.73
239.62
+1.13%
648,275
07/21/2026
225.80
237.35
221.24
236.95
+6.91%
993,638
07/20/2026
229.74
232.99
221.21
221.64
-3.63%
776,410
07/17/2026
233.62
237.36
228.12
230.00
-2.97%
878,315
07/16/2026
235.92
240.86
233.22
237.04
-0.21%
639,658
07/15/2026
232.58
237.98
229.64
237.53
+0.96%
838,870
07/14/2026
229.02
236.01
226.67
235.26
+3.06%
471,898
07/13/2026
230.15
231.81
224.70
228.28
-2.36%
843,010
07/10/2026
248.32
249.11
230.14
233.80
-6.09%
804,668
07/09/2026
245.13
249.55
243.72
248.95
+1.38%
621,740
07/08/2026
249.36
252.54
245.40
245.57
-1.68%
769,422
07/07/2026
242.31
252.60
239.86
249.76
+2.95%
1,055,991
07/06/2026
245.40
251.25
239.02
242.60
-0.70%
842,383
07/02/2026
242.49
245.20
238.33
244.31
+1.52%
854,240
07/01/2026
244.77
247.64
237.64
240.66
-1.68%
977,513
06/30/2026
245.62
248.62
240.38
244.77
+1.51%
1,195,973
06/29/2026
244.08
248.15
236.47
241.12
-0.23%
1,357,614
06/26/2026
239.88
247.50
238.25
241.67
+1.83%
7,350,040
06/25/2026
238.83
244.67
236.60
237.33
-0.25%
1,384,276
06/24/2026
245.60
246.76
236.44
237.92
-1.67%
1,126,376
06/23/2026
247.85
252.03
241.56
241.97
-2.37%
1,312,955
06/22/2026
249.05
253.00
245.94
247.85
-1.06%
814,132
06/18/2026
255.62
260.19
247.34
250.50
-0.66%
770,864
06/17/2026
251.13
254.84
248.64
252.16
+0.10%
519,448
06/16/2026
255.03
255.03
248.08
251.91
-0.59%
684,161
06/15/2026
253.42
255.09
251.14
253.40
-0.69%
628,430
06/12/2026
253.04
257.93
253.04
255.17
+0.55%
441,739
06/11/2026
249.12
257.44
247.69
253.77
+3.02%
787,533
06/10/2026
246.18
256.00
245.11
246.34
+0.28%
741,293
06/09/2026
237.21
246.41
236.38
245.64
+4.47%
918,050
06/08/2026
234.00
239.24
233.29
235.14
+1.21%
548,893
06/05/2026
231.21
242.41
228.24
232.32
+0.36%
1,118,650
06/04/2026
233.80
236.46
229.07
231.48
-0.86%
557,784
06/03/2026
225.21
233.56
217.15
233.49
+5.10%
783,554
06/02/2026
225.89
228.35
218.56
222.16
-3.51%
603,814
06/01/2026
233.50
233.50
227.64
230.25
-1.80%
499,181
05/29/2026
231.53
236.50
230.01
234.48
+0.71%
913,891
05/28/2026
234.22
236.68
231.38
232.83
-0.72%
472,341
05/27/2026
235.00
236.70
231.25
234.52
+0.14%
708,939
05/26/2026
236.79
238.56
233.33
234.20
-0.75%
646,588
05/22/2026
235.00
236.84
232.02
235.97
+1.00%
674,623
05/21/2026
230.00
234.79
224.00
233.64
+1.31%
590,697
05/20/2026
228.15
232.39
226.50
230.62
+1.74%
646,758
05/19/2026
227.48
229.00
223.72
226.67
-0.32%
510,292
05/18/2026
229.17
232.00
225.41
227.40
-0.14%
464,521
05/15/2026
229.71
230.50
225.71
227.72
-1.96%
549,549
05/14/2026
234.46
235.00
227.84
232.27
-1.30%
572,511
05/13/2026
224.24
235.92
223.75
235.32
+5.04%
815,619
05/12/2026
217.34
224.76
214.31
224.03
+3.49%
633,376
05/11/2026
216.08
217.60
213.20
216.47
-0.42%
738,196
05/08/2026
220.56
223.43
216.77
217.38
-1.29%
574,232
05/07/2026
220.02
221.00
216.41
220.22
-1.08%
919,211
05/06/2026
221.71
227.45
220.85
222.63
-0.19%
559,962
05/05/2026
226.10
231.00
222.33
223.06
-0.29%
1,019,974
05/04/2026
212.00
234.29
208.50
223.70
+8.31%
2,507,136
05/04/2026
-$1.26 Earnings
05/01/2026
207.23
209.14
198.02
206.53
-0.59%
1,636,390
04/30/2026
184.28
217.00
183.86
207.75
+12.94%
2,798,891
04/29/2026
182.49
185.71
180.00
183.95
-0.57%
758,699
04/28/2026
188.59
190.10
181.67
185.00
-1.28%
664,861
04/27/2026
186.51
193.49
186.51
187.40
+0.77%
919,855
04/24/2026
181.57
191.14
180.90
185.96
+1.77%
527,084
04/23/2026
186.70
186.99
182.02
182.72
-1.98%
418,909
04/22/2026
183.99
186.59
180.75
186.42
+1.89%
614,565
04/21/2026
188.19
188.85
181.43
182.97
-3.03%
717,373
04/20/2026
188.33
191.00
187.00
188.69
-0.16%
525,006
04/17/2026
186.91
190.23
185.77
188.99
+2.61%
767,417
04/16/2026
182.85
184.96
180.22
184.19
+0.005%
410,134
04/15/2026
184.18
185.05
179.58
184.18
0.00%
540,440
04/14/2026
179.77
184.22
178.33
184.18
+3.28%
820,763
04/13/2026
177.10
182.50
175.44
178.33
+0.12%
549,583
04/10/2026
181.00
181.99
177.00
178.11
-0.44%
560,256
04/09/2026
173.05
180.71
172.02
178.90
+3.30%
986,016
04/08/2026
172.00
174.29
167.14
173.19
+2.64%
524,924
04/07/2026
167.73
169.28
165.17
168.74
-0.59%
401,488
04/06/2026
167.90
170.01
167.07
169.74
+0.73%
337,510
04/02/2026
171.22
171.22
166.65
168.51
-1.91%
617,093