Axis Technolgs G (AXTG)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,600
05/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
04/21/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	5,900
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	5,547
04/01/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	3,000
03/31/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	330,551
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,125
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,200
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000