S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Exxe Group (AXXA)

OTC

$0.0004$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
33.33%
1-Year Change
Conglomerates
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0005
3 Months
0.00%

Low Price$0.0003

High Price$0.0005
1 Year
+33.33%

Low Price$0.0002

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0004	0.0004	0.00%	2,602,806
06/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,114,720
06/01/2026	0.0005	0.0005	0.0004	0.0004	0.00%	72,548
05/29/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	15,000
05/28/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	40,000
05/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	933,729
05/26/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,797,500
05/22/2026	0.0004	0.0005	0.0004	0.0005	+16.28%	1,128,332
05/21/2026	0.0004	0.0004	0.0004	0.0004	+7.50%	770,000
05/20/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	111,971
05/19/2026	0.0005	0.0005	0.0004	0.0005	+1.12%	530,000
05/18/2026	0.0004	0.0005	0.0004	0.0004	-11.00%	3,532,401
05/15/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	86,802
05/14/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	5,679,870
05/13/2026	0.0005	0.0005	0.0004	0.0005	+16.88%	2,465,001
05/12/2026	0.0004	0.0004	0.0003	0.0004	-23.00%	39,058,292
05/11/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	12,842,493
05/08/2026	0.0005	0.0005	0.0004	0.0004	0.00%	2,418,649
05/07/2026	0.0004	0.0005	0.0003	0.0004	-20.00%	2,102,000
05/06/2026	0.0003	0.0005	0.0003	0.0005	+29.87%	10,999,000
05/05/2026	0.0004	0.0004	0.0003	0.0004	-3.75%	1,960,270
05/04/2026	0.0003	0.0004	0.0003	0.0004	0.00%	47,709,706
05/01/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,028,206
04/30/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	9,620,858
04/29/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,032,001
04/28/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,150,000
04/27/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	3,431,610
04/24/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,040,000
04/23/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,765,400
04/22/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	1,400,000
04/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,429,380
04/20/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	13,725
04/17/2026	0.0004	0.0005	0.0003	0.0004	0.00%	3,016,230
04/16/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	2,985,901
04/15/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	6,510
04/14/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	3,984,795
04/13/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	3,066,700
04/10/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	3,789,572
04/09/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	2,683,834
04/08/2026	0.0004	0.0004	0.0003	0.0004	0.00%	734,722
04/07/2026	0.0005	0.0005	0.0004	0.0004	+33.33%	2,788,500
04/06/2026	0.0003	0.0005	0.0003	0.0003	-25.00%	3,490,608
04/02/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	513,021
04/01/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	501,100
03/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,258,800
03/30/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,055,000
03/27/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,015,999
03/26/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	1,875,389
03/25/2026	0.0003	0.0005	0.0003	0.0004	-30.00%	3,665,469
03/24/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	10,342,432
03/23/2026	0.0004	0.0005	0.0003	0.0004	0.00%	165,749,867
03/20/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	27,302,000
03/19/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	1,023,600
03/18/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	12,015,600
03/17/2026	0.0006	0.0006	0.0005	0.0005	+7.53%	5,119,700
03/16/2026	0.0005	0.0007	0.0004	0.0005	-7.00%	311,104,065
03/13/2026	0.0005	0.0005	0.0004	0.0005	+4.17%	20,678,087
03/12/2026	0.0004	0.0006	0.0004	0.0005	+6.67%	119,551,709
03/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,864,493
03/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	7,968,628
03/09/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	1,326,967
03/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,498,200
03/05/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	13,074,000
03/04/2026	0.0004	0.0005	0.0004	0.0004	0.00%	25,396,236
03/03/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	3,005,600
03/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	5,165,033
02/27/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	17,100,500
02/26/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	7,536,167
02/25/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	72,825
02/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,071,650
02/23/2026	0.0006	0.0006	0.0005	0.0005	0.00%	172,000
02/20/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	2,374,967
02/19/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	521,000
02/18/2026	0.0005	0.0005	0.0004	0.0005	-16.67%	146,420
02/17/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	1,711,868
02/13/2026	0.0005	0.0005	0.0005	0.0005	+3.09%	527,100
02/12/2026	0.0004	0.0005	0.0004	0.0005	-3.00%	2,293,806
02/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	40,989
02/10/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	2,026,370
02/09/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	9,084,266
02/06/2026	0.0005	0.0006	0.0005	0.0005	0.00%	451,852
02/05/2026	0.0005	0.0006	0.0005	0.0005	0.00%	6,212,000
02/04/2026	0.0005	0.0006	0.0004	0.0005	0.00%	9,345,833
02/03/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	7,709,846
02/02/2026	0.0006	0.0006	0.0004	0.0005	-25.00%	37,231,300
01/30/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	7,688,404
01/29/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	4,256,110
01/28/2026	0.0005	0.0006	0.0004	0.0006	+50.00%	6,787,766
01/27/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	10,855,816
01/26/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	1,853,000
01/23/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	6,012,144
01/22/2026	0.0006	0.0006	0.0005	0.0005	-18.18%	19,973,566
01/21/2026	0.0005	0.0006	0.0004	0.0006	+37.50%	189,653,122
01/20/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	3,156,992
01/16/2026	0.0005	0.0005	0.0004	0.0005	0.00%	8,577,953
01/15/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	1,109,260
01/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	104,000
01/13/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	1,913,000
01/12/2026	0.0005	0.0005	0.0004	0.0005	0.00%	2,631,100
01/09/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	349,270