2m 2m 2m 2m 2m 2m 2m
Ayala Land (AYAAF)
OTC
$0.24-$0.01 (-4.89%)
Price as of Oct 22, 2026- N/AMarket Cap
- -39.98%1-Year Change
- Real Estate - DevelopmentIndustry
Ayala Land (AYAAF)
$0.24-$0.01 (-4.89%)
- 1 Month-4.89%Low Price$0.24High Price$0.24
- 3 Months-2.04%Low Price$0.24High Price$0.25
- 1 Year-39.98%Low Price$0.23High Price$0.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -4.89% | 30,000 |
08/06/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +3.00% | 17,000 |
07/08/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 3,500 |
06/15/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +10.82% | 1,670 |
06/10/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -6.00% | 200 |
05/26/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 4,700 |
05/18/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -12.53% | 3,500 |
05/14/2026 | 0.29 | 0.29 | 0.29 | 0.29 | -3.58% | 10,700 |
05/11/2026 | 0.30 | 0.30 | 0.30 | 0.30 | +20.73% | 7,000 |
05/04/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.88% | 500 |
05/01/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -11.54% | 250 |
04/06/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -8.87% | 90,000 |
03/18/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -19.15% | 100 |
03/06/2026 |
$0.006 Dividend | |||||
01/23/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +10.29% | 5,000 |
12/16/2025 | 0.34 | 0.34 | 0.34 | 0.34 | -0.17% | 20,000 |
12/15/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +6.24% | 16,000 |
12/12/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -2.94% | 12,000 |
12/08/2025 | 0.33 | 0.33 | 0.33 | 0.33 | +1.40% | 10,000 |
11/19/2025 | 0.33 | 0.33 | 0.33 | 0.33 | +18.27% | 500 |
11/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -17.57% | 500 |
11/12/2025 |
$0.005 Dividend | |||||
11/06/2025 | 0.34 | 0.34 | 0.34 | 0.34 | -7.89% | 500 |
10/31/2025 | 0.33 | 0.37 | 0.33 | 0.37 | -4.03% | 1,080 |
10/27/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 2,500 |