2m 2m 2m 2m 2m 2m 2m
Ayala Unsp ADR (AYAAY)
OTC
$4.03-$0.97 (-19.40%)
Price as of Aug 14, 2026- N/AMarket Cap
- -66.42%1-Year Change
- Real Estate - DevelopmentIndustry
Ayala Unsp ADR (AYAAY)
$4.03-$0.97 (-19.40%)
- 1 Month-19.40%Low Price$4.03High Price$4.03
- 3 Months-34.58%Low Price$4.03High Price$5.00
- 1 Year-66.42%Low Price$4.03High Price$9.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 5.00 | 5.00 | 4.03 | 4.03 | -19.40% | 300 |
07/06/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 100 |
05/15/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -18.83% | 178 |
05/04/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | 100 |
04/30/2026 | 5.50 | 6.20 | 5.50 | 6.20 | -23.77% | 200 |
03/06/2026 |
$0.12 Dividend | |||||
02/10/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +19.57% | 100 |
11/19/2025 | 6.80 | 6.80 | 6.80 | 6.80 | -26.76% | 106 |
11/12/2025 |
$0.10 Dividend | |||||
10/27/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 100 |