• N/A
    Market Cap
  • -27.17%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +12.07%
    Low Price$7.42
    High Price$8.30
  • 3 Months
    -2.11%
    Low Price$6.27
    High Price$8.39
  • 1 Year
    -27.17%
    Low Price$6.27
    High Price$10.12
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.25
8.25
7.84
7.84
-5.54%
379
07/31/2026
8.30
8.30
8.30
8.30
+7.16%
392
07/28/2026
7.75
7.75
7.75
7.75
+0.28%
175
07/24/2026
7.73
7.73
7.73
7.73
-2.50%
143
07/22/2026
8.67
8.67
7.93
7.93
-2.14%
701
07/21/2026
8.10
8.10
8.10
8.10
+9.19%
608
07/17/2026
$0.08 Dividend
07/10/2026
7.42
7.42
7.42
7.42
-4.82%
601
07/06/2026
7.08
7.79
7.08
7.79
+11.35%
617
07/02/2026
7.07
7.07
7.00
7.00
-0.05%
3,559
07/01/2026
7.08
7.08
6.85
7.00
+11.65%
17,792
06/25/2026
6.27
6.27
6.27
6.27
-2.45%
1,601
06/24/2026
6.43
6.43
6.43
6.43
0.00%
100
06/23/2026
6.43
6.43
6.43
6.43
-1.52%
437
06/12/2026
6.53
6.53
6.53
6.53
0.00%
559
06/11/2026
6.38
6.53
6.38
6.53
+2.80%
4,700
06/10/2026
6.35
6.35
6.35
6.35
-0.83%
1,625
06/09/2026
6.40
6.40
6.40
6.40
-7.45%
189
06/05/2026
6.73
6.92
6.73
6.92
-3.52%
214
06/04/2026
7.17
7.17
7.17
7.17
+1.33%
2,019
06/02/2026
7.55
7.55
7.08
7.08
-6.35%
200
06/01/2026
7.56
7.56
7.56
7.56
-9.91%
119
05/26/2026
8.39
8.39
8.39
8.39
+5.21%
422
05/22/2026
8.00
8.00
7.97
7.97
+6.05%
227
05/21/2026
7.52
7.52
7.52
7.52
+5.26%
420
05/19/2026
6.92
7.14
6.92
7.14
-8.38%
5,405
05/18/2026
7.32
7.79
7.32
7.79
+8.39%
3,332
05/15/2026
7.19
7.19
7.19
7.19
-14.07%
101
05/13/2026
8.37
8.37
8.37
8.37
+14.20%
176
05/11/2026
7.33
7.33
7.33
7.33
-8.57%
862
05/01/2026
8.01
8.01
8.01
8.01
-6.66%
200
04/28/2026
8.59
8.59
8.59
8.59
+7.29%
784
04/24/2026
8.00
8.00
8.00
8.00
-13.75%
226
04/23/2026
8.19
9.28
8.19
9.28
+11.67%
971
04/22/2026
8.31
8.31
8.31
8.31
-6.67%
271
04/16/2026
8.90
8.90
8.90
8.90
-3.74%
664
04/13/2026
8.91
9.25
8.91
9.25
-8.60%
760
04/08/2026
10.12
10.12
10.12
10.12
+4.92%
5,100
04/01/2026
9.86
9.86
9.64
9.64
+17.10%
17,302
03/30/2026
8.63
8.63
8.24
8.24
-15.90%
351
02/11/2026
9.79
9.79
9.79
9.79
-2.94%
309
02/10/2026
10.09
10.09
10.09
10.09
+13.33%
331
02/06/2026
8.90
8.90
8.90
8.90
-2.17%
3,410
01/15/2026
9.10
9.10
9.10
9.10
+15.00%
165
01/05/2026
7.91
7.91
7.91
7.91
+9.55%
100
01/05/2026
$0.08 Dividend
12/31/2025
7.76
7.76
7.22
7.22
-14.98%
1,996
12/19/2025
8.50
8.50
8.50
8.50
0.00%
300
12/11/2025
8.50
8.50
8.50
8.50
-1.81%
400
12/10/2025
8.60
8.65
8.60
8.65
+13.19%
307
12/02/2025
7.64
7.64
7.64
7.64
-2.37%
655
12/01/2025
7.83
7.83
7.83
7.83
+7.96%
1,000
11/26/2025
7.25
7.25
7.25
7.25
-12.41%
200
11/25/2025
8.28
8.28
8.28
8.28
+17.50%
200
11/21/2025
7.05
7.05
7.05
7.05
+2.86%
385
11/18/2025
6.74
6.85
6.74
6.85
-12.50%
2,928
11/11/2025
7.83
7.83
7.83
7.83
+8.84%
125
11/04/2025
7.19
7.19
7.19
7.19
-14.29%
2,005
10/31/2025
8.39
8.39
8.39
8.39
+3.32%
128
10/29/2025
8.68
8.68
8.12
8.12
-0.60%
2,270
10/22/2025
8.17
8.17
8.17
8.17
+1.21%
1,201
09/26/2025
8.07
8.07
8.07
8.07
0.00%
469