• N/A
    Market Cap
  • -23.50%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -3.42%
    Low Price$7.15
    High Price$8.48
  • 3 Months
    -14.07%
    Low Price$7.15
    High Price$10.23
  • 1 Year
    -28.16%
    Low Price$7.00
    High Price$11.01
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.63
7.63
7.15
7.15
-6.35%
200
06/01/2026
7.64
7.64
7.64
7.64
-9.91%
119
05/26/2026
8.48
8.48
8.48
8.48
+5.21%
422
05/22/2026
8.09
8.09
8.06
8.06
+6.05%
227
05/21/2026
7.60
7.60
7.60
7.60
+5.26%
420
05/19/2026
7.00
7.22
7.00
7.22
-8.38%
5,405
05/18/2026
7.40
7.88
7.40
7.88
+8.39%
3,332
05/15/2026
7.27
7.27
7.27
7.27
-14.07%
101
05/13/2026
8.46
8.46
8.46
8.46
+14.20%
176
05/11/2026
7.41
7.41
7.41
7.41
-8.57%
862
05/01/2026
8.10
8.10
8.10
8.10
-6.66%
200
04/28/2026
8.68
8.68
8.68
8.68
+7.29%
784
04/24/2026
8.09
8.09
8.09
8.09
-13.75%
226
04/23/2026
8.28
9.38
8.28
9.38
+11.67%
971
04/22/2026
8.40
8.40
8.40
8.40
-6.67%
271
04/16/2026
9.00
9.00
9.00
9.00
-3.74%
664
04/13/2026
9.01
9.35
9.01
9.35
-8.60%
760
04/08/2026
10.23
10.23
10.23
10.23
+4.92%
5,100
04/01/2026
9.97
9.97
9.75
9.75
+17.10%
17,302
03/30/2026
8.73
8.73
8.33
8.33
-15.90%
351
02/11/2026
9.90
9.90
9.90
9.90
-2.94%
309
02/10/2026
10.20
10.20
10.20
10.20
+13.33%
331
02/06/2026
9.00
9.00
9.00
9.00
-2.17%
3,410
01/15/2026
9.20
9.20
9.20
9.20
+15.00%
165
01/05/2026
8.00
8.00
8.00
8.00
+9.55%
100
01/05/2026
$0.08 Dividend
12/31/2025
7.85
7.85
7.30
7.30
-14.98%
1,996
12/19/2025
8.59
8.59
8.59
8.59
0.00%
300
12/11/2025
8.59
8.59
8.59
8.59
-1.81%
400
12/10/2025
8.70
8.75
8.70
8.75
+13.19%
307
12/02/2025
7.73
7.73
7.73
7.73
-2.37%
655
12/01/2025
7.92
7.92
7.92
7.92
+7.96%
1,000
11/26/2025
7.33
7.33
7.33
7.33
-12.41%
200
11/25/2025
8.37
8.37
8.37
8.37
+17.50%
200
11/21/2025
7.12
7.12
7.12
7.12
+2.86%
385
11/18/2025
6.82
6.93
6.82
6.93
-12.50%
2,928
11/11/2025
7.92
7.92
7.92
7.92
+8.84%
125
11/04/2025
7.27
7.27
7.27
7.27
-14.29%
2,005
10/31/2025
8.49
8.49
8.49
8.49
+3.32%
128
10/29/2025
8.78
8.78
8.21
8.21
-0.60%
2,270
10/22/2025
8.26
8.26
8.26
8.26
+1.21%
1,201
09/26/2025
8.16
8.16
8.16
8.16
-25.03%
469
07/28/2025
10.89
10.89
10.89
10.89
+11.39%
100
07/24/2025
$0.08 Dividend
07/07/2025
9.78
9.78
9.78
9.78
0.00%
400