S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ayr Wel-SV-RV-LV (AYRWF)

OTC

$0.02+$0.001 (+7.65%)

Price as of Jun 03, 2026

$2.4M
Market Cap
-82.74%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+46.99%

Low Price$0.01

High Price$0.02
3 Months
-31.59%

Low Price$0.009

High Price$0.03
1 Year
-83.81%

Low Price$0.003

High Price$0.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.02	0.01	0.02	+7.65%	399,922
06/02/2026	0.02	0.02	0.01	0.02	-22.90%	296,000
06/01/2026	0.03	0.03	0.02	0.02	-1.12%	269,235
05/29/2026	0.01	0.03	0.01	0.02	+28.16%	337,799
05/28/2026	0.01	0.02	0.01	0.02	+10.83%	510,903
05/27/2026	0.01	0.02	0.01	0.02	+15.78%	119,094
05/26/2026	0.01	0.02	0.01	0.01	-7.76%	80,151
05/22/2026	0.02	0.02	0.01	0.01	-5.28%	95,689
05/21/2026	0.02	0.02	0.01	0.02	+10.86%	242,776
05/20/2026	0.01	0.01	0.01	0.01	-1.06%	26,068
05/19/2026	0.02	0.02	0.01	0.01	-8.71%	406,307
05/18/2026	0.01	0.02	0.01	0.02	+15.67%	50,454
05/15/2026	0.02	0.02	0.01	0.01	-10.67%	269,912
05/14/2026	0.01	0.02	0.01	0.02	+2.74%	256,902
05/13/2026	0.009	0.02	0.009	0.01	+21.67%	203,845
05/12/2026	0.01	0.01	0.01	0.01	0.00%	554,820
05/11/2026	0.009	0.01	0.009	0.01	-6.43%	78,463
05/08/2026	0.01	0.01	0.01	0.01	-3.57%	17,999
05/07/2026	0.01	0.01	0.01	0.01	+4.89%	265,347
05/06/2026	0.01	0.01	0.01	0.01	+1.85%	266,135
05/05/2026	0.01	0.01	0.009	0.01	+2.05%	141,460
05/04/2026	0.01	0.01	0.01	0.01	-1.61%	162,720
05/01/2026	0.01	0.01	0.01	0.01	-1.59%	116,593
04/30/2026	0.01	0.01	0.01	0.01	-4.55%	143,905
04/29/2026	0.01	0.02	0.01	0.01	+30.69%	956,553
04/28/2026	0.01	0.01	0.01	0.01	-12.17%	342,140
04/27/2026	0.01	0.01	0.01	0.01	-17.86%	146,418
04/24/2026	0.01	0.02	0.009	0.01	+7.69%	451,459
04/23/2026	0.01	0.02	0.01	0.01	+4.84%	230,754
04/22/2026	0.009	0.02	0.009	0.01	-0.80%	291,670
04/21/2026	0.010	0.01	0.009	0.01	+37.36%	165,395
04/20/2026	0.01	0.01	0.008	0.009	-10.78%	463,767
04/17/2026	0.01	0.01	0.01	0.01	-12.22%	151,401
04/16/2026	0.01	0.01	0.01	0.01	-4.75%	72,231
04/15/2026	0.01	0.01	0.009	0.01	-6.15%	363,185
04/14/2026	0.009	0.01	0.009	0.01	+35.42%	626,700
04/13/2026	0.01	0.01	0.006	0.010	-31.43%	2,425,916
04/10/2026	0.01	0.02	0.01	0.01	-12.50%	614,856
04/09/2026	0.01	0.02	0.01	0.02	+3.23%	18,974
04/08/2026	0.02	0.02	0.01	0.02	+10.71%	68,719
04/07/2026	0.02	0.02	0.01	0.01	-11.11%	21,983
04/06/2026	0.02	0.02	0.01	0.02	+5.00%	48,621
04/02/2026	0.02	0.02	0.01	0.02	0.00%	11,434
04/01/2026	0.02	0.02	0.01	0.02	-4.46%	165,538
03/31/2026	0.01	0.02	0.01	0.02	+17.16%	33,390
03/30/2026	0.02	0.02	0.01	0.01	-13.55%	47,886
03/27/2026	0.02	0.02	0.02	0.02	-8.82%	100,432
03/26/2026	0.02	0.02	0.01	0.02	-0.99%	201,339
03/25/2026	0.01	0.02	0.01	0.02	+12.96%	239,296
03/24/2026	0.02	0.02	0.01	0.02	-7.18%	505,452
03/23/2026	0.02	0.02	0.02	0.02	+16.13%	3,844
03/20/2026	0.02	0.02	0.01	0.01	-14.02%	691,950
03/19/2026	0.02	0.02	0.02	0.02	-2.96%	119,393
03/18/2026	0.02	0.02	0.02	0.02	0.00%	57,053
03/17/2026	0.02	0.02	0.02	0.02	+6.29%	174,778
03/16/2026	0.02	0.02	0.02	0.02	-0.62%	3,246,431
03/13/2026	0.02	0.02	0.02	0.02	-5.88%	100,713
03/12/2026	0.02	0.02	0.02	0.02	-11.62%	1,831,380
03/11/2026	0.02	0.02	0.02	0.02	-6.17%	29,919
03/10/2026	0.02	0.03	0.02	0.02	-14.58%	1,763,306
03/09/2026	0.03	0.03	0.02	0.02	-10.28%	185,295
03/06/2026	0.02	0.03	0.02	0.03	+10.65%	210,812
03/05/2026	0.02	0.02	0.02	0.02	+15.12%	51,605
03/04/2026	0.03	0.03	0.02	0.02	-9.09%	90,262
03/03/2026	0.03	0.03	0.02	0.02	-7.60%	546,523
03/02/2026	0.02	0.03	0.02	0.03	+8.46%	1,237,573
02/27/2026	0.04	0.04	0.02	0.02	-12.02%	208,987
02/26/2026	0.02	0.03	0.02	0.03	+19.36%	132,987
02/25/2026	0.02	0.02	0.02	0.02	+15.53%	56,535
02/24/2026	0.02	0.03	0.02	0.02	-20.50%	161,669
02/23/2026	0.02	0.02	0.02	0.02	+19.50%	38,754
02/20/2026	0.02	0.03	0.02	0.02	-10.09%	183,894
02/19/2026	0.02	0.02	0.02	0.02	+12.35%	58,508
02/18/2026	0.02	0.02	0.02	0.02	0.00%	33,030
02/17/2026	0.02	0.02	0.02	0.02	-2.22%	28,207
02/13/2026	0.02	0.03	0.02	0.02	+12.50%	71,236
02/12/2026	0.02	0.02	0.02	0.02	-10.00%	7,912
02/11/2026	0.02	0.02	0.02	0.02	+17.65%	135,868
02/10/2026	0.02	0.02	0.02	0.02	-10.53%	37,278
02/09/2026	0.02	0.02	0.02	0.02	+3.54%	51,103
02/06/2026	0.02	0.02	0.02	0.02	-8.25%	191,390
02/05/2026	0.02	0.02	0.02	0.02	+4.71%	158,924
02/04/2026	0.02	0.02	0.02	0.02	-3.78%	41,406
02/03/2026	0.02	0.02	0.02	0.02	-12.67%	598,100
02/02/2026	0.02	0.02	0.02	0.02	+0.13%	143,894
01/30/2026	0.03	0.03	0.02	0.02	+3.53%	46,164
01/29/2026	0.02	0.02	0.02	0.02	-8.65%	73,304
01/28/2026	0.02	0.03	0.02	0.02	-2.04%	97,588
01/27/2026	0.02	0.03	0.02	0.02	+16.67%	128,082
01/26/2026	0.03	0.03	0.02	0.02	-16.00%	157,976
01/23/2026	0.02	0.03	0.02	0.03	+12.36%	237,423
01/22/2026	0.02	0.02	0.02	0.02	+4.95%	89,829
01/21/2026	0.02	0.02	0.02	0.02	-7.83%	97,393
01/20/2026	0.02	0.03	0.02	0.02	+6.24%	405,728
01/16/2026	0.03	0.03	0.02	0.02	+3.10%	60,008
01/15/2026	0.02	0.02	0.02	0.02	+5.00%	739,742
01/14/2026	0.02	0.03	0.02	0.02	-21.26%	1,351,467
01/13/2026	0.03	0.03	0.02	0.03	-14.77%	617,051
01/12/2026	0.03	0.03	0.03	0.03	+3.11%	79,753
01/09/2026	0.03	0.03	0.02	0.03	+11.15%	238,038