2m 2m 2m 2m 2m 2m 2m
Ayala Corp (AYYLF)
OTC
$8.10-$0.20 (-2.41%)
Price as of Aug 27, 2026- N/AMarket Cap
- -19.24%1-Year Change
- ConglomeratesIndustry
Ayala Corp (AYYLF)
$8.10-$0.20 (-2.41%)
- 1 Month+10.94%Low Price$8.10High Price$8.30
- 3 Months+6.50%Low Price$7.30High Price$8.76
- 1 Year-19.24%Low Price$6.48High Price$10.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/27/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | 500 |
08/20/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 500 |
08/18/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 500 |
08/13/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -2.97% | 1,001 |
08/11/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +19.98% | 100 |
07/17/2026 |
$0.08 Dividend | |||||
07/13/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +12.71% | 2,000 |
06/10/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -14.94% | 500 |
05/28/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13% | 100 |
05/22/2026 | 7.61 | 7.61 | 7.61 | 7.61 | +7.55% | 100 |
05/18/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -10.63% | 743 |
04/27/2026 | 7.91 | 7.91 | 7.91 | 7.91 | -8.88% | 800 |
04/16/2026 | 8.68 | 8.68 | 8.68 | 8.68 | -3.52% | 175 |
04/15/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +3.41% | 500 |
03/25/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -0.03% | 500 |
03/20/2026 | 8.71 | 8.71 | 8.71 | 8.71 | -1.76% | 1,000 |
03/12/2026 | 8.86 | 8.86 | 8.86 | 8.86 | -10.85% | 180 |
03/03/2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.89% | 300 |
02/13/2026 | 9.93 | 10.03 | 9.93 | 10.03 | 0.00% | 200 |
01/05/2026 |
$0.08 Dividend |