2m 2m 2m 2m 2m 2m 2m
Ayala Corp (AYYLF)
OTC
$7.70+$0.010 (+0.13%)
Price as of May 28, 2026- N/AMarket Cap
- -24.07%1-Year Change
- ConglomeratesIndustry
Ayala Corp (AYYLF)
$7.70+$0.010 (+0.13%)
- 1 Month+7.69%Low Price$7.15High Price$7.70
- 3 Months-14.06%Low Price$7.15High Price$9.10
- 1 Year-24.06%Low Price$7.15High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +0.13% | 100 |
05/22/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +7.55% | 100 |
05/18/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -10.62% | 743 |
04/27/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -8.88% | 800 |
04/16/2026 | 8.78 | 8.78 | 8.78 | 8.78 | -3.52% | 175 |
04/15/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +3.41% | 500 |
03/25/2026 | 8.80 | 8.80 | 8.80 | 8.80 | -0.03% | 500 |
03/20/2026 | 8.80 | 8.80 | 8.80 | 8.80 | -1.76% | 1,000 |
03/12/2026 | 8.96 | 8.96 | 8.96 | 8.96 | -10.85% | 180 |
03/03/2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% | 300 |
02/13/2026 | 10.04 | 10.14 | 10.04 | 10.14 | 0.00% | 200 |
01/05/2026 |
$0.08 Dividend | |||||
07/24/2025 |
$0.08 Dividend |