2m 2m 2m 2m 2m 2m 2m
Amazonas Florest (AZFL)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Amazonas Florest (AZFL)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 169,967 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 660,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,455,642 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 136,211 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,365,572 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 314,124 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 115,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 377,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,256,818 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 397,000 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,277,000 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,129,118 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 800,000 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 54,809 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,650 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,500 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,383,333 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,451,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 536,200 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 307,001 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 270,000 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,029,999 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 39,430 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 210,000 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 71,500 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 83,053 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 319,380 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125,100 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,730,529 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200,000 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,451,777 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,662,404 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,413,956 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 122,500 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,000 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 690,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 108,692 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 307,788 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 350,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 455,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,062,002 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,046 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000,000 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 746,156 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,305,862 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 43,750 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600,000 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,050 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,000 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 121,788 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,503 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,911 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 671,108 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 141,111 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 232,615 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 450,000 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,943 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 900,000 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,450,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,230,500 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,010,000 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,182,542 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 225,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 408,050 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
12/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 83,500 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 450,000 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,004,830 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,333,000 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 602,798 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,101,318 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 701,800 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,015,235 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,220,000 |
12/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 303,200 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,583,000 |