• N/A
    Market Cap
  • -82.70%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -4.71%
    Low Price$0.12
    High Price$0.17
  • 3 Months
    -63.23%
    Low Price$0.12
    High Price$0.44
  • 1 Year
    -84.48%
    Low Price$0.12
    High Price$1.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.16
0.16
0.15
0.16
+0.88%
34,309
06/01/2026
0.17
0.17
0.16
0.16
-4.32%
67,155
05/29/2026
0.17
0.17
0.16
0.16
-3.98%
101,021
05/28/2026
0.15
0.17
0.15
0.17
+12.37%
272,876
05/27/2026
0.15
0.15
0.15
0.15
+1.33%
255,029
05/26/2026
0.12
0.16
0.12
0.15
+12.63%
358,822
05/22/2026
0.14
0.14
0.13
0.13
-4.19%
168,083
05/21/2026
0.14
0.14
0.13
0.14
+2.16%
202,959
05/20/2026
0.13
0.14
0.13
0.14
+1.39%
232,230
05/19/2026
0.13
0.14
0.13
0.13
+5.34%
212,172
05/18/2026
0.13
0.13
0.13
0.13
-5.49%
176,996
05/15/2026
0.14
0.14
0.13
0.13
-1.61%
83,052
05/14/2026
0.13
0.14
0.13
0.14
+3.01%
110,185
05/13/2026
0.11
0.14
0.11
0.13
+7.69%
337,478
05/12/2026
0.13
0.13
0.12
0.12
-8.11%
243,978
05/11/2026
0.14
0.14
0.13
0.13
-3.31%
384,874
05/08/2026
0.14
0.14
0.13
0.14
+1.46%
353,153
05/07/2026
0.13
0.15
0.13
0.14
-2.70%
750,293
05/06/2026
0.13
0.16
0.13
0.14
-3.56%
865,989
05/05/2026
0.16
0.17
0.14
0.15
-12.12%
1,767,529
05/04/2026
0.21
0.21
0.17
0.17
-15.02%
1,314,211
05/01/2026
0.21
0.28
0.19
0.20
-9.49%
2,091,037
04/30/2026
0.37
0.37
0.20
0.22
-44.62%
3,952,290
04/29/2026
0.36
0.41
0.36
0.39
-3.11%
117,598
04/28/2026
0.42
0.42
0.39
0.40
-1.81%
317,656
04/27/2026
0.41
0.41
0.40
0.41
-1.23%
154,382
04/24/2026
0.42
0.42
0.41
0.42
+1.22%
20,715
04/23/2026
0.42
0.43
0.40
0.41
-2.38%
113,480
04/22/2026
0.42
0.43
0.42
0.42
+1.20%
133,928
04/21/2026
0.42
0.42
0.41
0.42
-3.49%
209,466
04/20/2026
0.40
0.43
0.40
0.43
-3.17%
47,257
04/17/2026
0.44
0.45
0.44
0.44
+3.26%
145,950
04/16/2026
0.43
0.44
0.43
0.43
+2.40%
37,200
04/15/2026
0.43
0.43
0.41
0.42
-0.65%
46,449
04/14/2026
0.44
0.44
0.42
0.42
+0.73%
32,738
04/13/2026
0.42
0.44
0.41
0.42
+5.72%
112,214
04/10/2026
0.42
0.42
0.40
0.40
-3.07%
118,075
04/09/2026
0.37
0.41
0.37
0.41
+12.67%
78,434
04/08/2026
0.42
0.42
0.36
0.36
-6.79%
225,789
04/07/2026
0.40
0.40
0.38
0.39
-1.09%
104,543
04/06/2026
0.40
0.41
0.39
0.39
-3.83%
96,296
04/02/2026
0.39
0.42
0.39
0.41
0.00%
26,634
04/01/2026
0.40
0.42
0.40
0.41
+5.13%
183,417
03/31/2026
0.37
0.40
0.37
0.39
+12.39%
199,226
03/30/2026
0.36
0.37
0.35
0.35
-5.58%
224,458
03/27/2026
0.36
0.37
0.34
0.37
+1.35%
470,361
03/26/2026
0.39
0.39
0.36
0.36
-1.41%
633,230
03/25/2026
0.38
0.38
0.37
0.37
-0.86%
218,500
03/24/2026
0.37
0.38
0.36
0.37
-0.47%
201,420
03/23/2026
0.36
0.37
0.36
0.37
+4.73%
35,334
03/20/2026
0.36
0.37
0.35
0.36
-1.74%
161,421
03/19/2026
0.37
0.38
0.35
0.36
-4.68%
232,860
03/18/2026
0.38
0.38
0.38
0.38
+0.24%
185,628
03/17/2026
0.38
0.39
0.37
0.38
-2.79%
621,650
03/16/2026
0.39
0.40
0.39
0.39
+3.12%
203,237
03/13/2026
0.37
0.40
0.37
0.38
-3.47%
206,747
03/12/2026
0.41
0.41
0.38
0.39
-4.10%
234,758
03/11/2026
0.43
0.43
0.41
0.41
-3.87%
297,902
03/10/2026
0.41
0.44
0.41
0.43
+2.91%
144,459
03/09/2026
0.45
0.45
0.41
0.41
-3.95%
437,687
03/06/2026
0.42
0.44
0.42
0.43
-0.11%
97,412
03/05/2026
0.46
0.46
0.42
0.43
-5.18%
164,181
03/04/2026
0.45
0.47
0.44
0.45
+3.65%
128,684
03/03/2026
0.45
0.46
0.43
0.44
-4.64%
103,834
03/02/2026
0.49
0.50
0.45
0.46
-1.94%
238,181
02/27/2026
0.45
0.49
0.43
0.47
+6.45%
578,258
02/26/2026
0.45
0.46
0.44
0.44
-2.33%
203,147
02/25/2026
0.46
0.46
0.45
0.45
-0.18%
72,531
02/24/2026
0.41
0.46
0.41
0.45
+4.95%
162,249
02/23/2026
0.41
0.45
0.41
0.43
+4.88%
436,456
02/20/2026
0.42
0.42
0.41
0.41
0.00%
42,906
02/19/2026
0.41
0.41
0.40
0.41
-0.15%
161,055
02/18/2026
0.43
0.44
0.40
0.41
-1.86%
275,052
02/17/2026
0.42
0.44
0.40
0.42
-2.70%
306,894
02/13/2026
0.45
0.45
0.41
0.43
-0.99%
409,306
02/12/2026
0.49
0.49
0.41
0.43
-11.37%
517,929
02/11/2026
0.48
0.50
0.46
0.49
+2.32%
451,643
02/10/2026
0.48
0.49
0.47
0.48
-0.48%
109,669
02/09/2026
0.45
0.50
0.45
0.48
+2.91%
447,037
02/06/2026
0.44
0.49
0.44
0.47
+3.86%
267,037
02/05/2026
0.49
0.49
0.44
0.45
-6.21%
169,463
02/04/2026
0.50
0.50
0.47
0.48
-1.84%
341,168
02/03/2026
0.49
0.50
0.48
0.49
+1.01%
441,789
02/02/2026
0.50
0.50
0.47
0.48
-1.20%
333,985
01/30/2026
0.55
0.55
0.49
0.49
-14.28%
323,843
01/29/2026
0.56
0.61
0.55
0.57
-0.59%
982,818
01/28/2026
0.58
0.58
0.57
0.58
-0.86%
393,282
01/27/2026
0.59
0.59
0.57
0.58
-0.87%
235,459
01/26/2026
0.58
0.60
0.57
0.59
+1.05%
732,230
01/23/2026
0.58
0.58
0.55
0.58
+3.84%
298,334
01/22/2026
0.55
0.57
0.55
0.56
-0.43%
301,147
01/21/2026
0.53
0.58
0.53
0.56
-1.10%
112,045
01/20/2026
0.60
0.60
0.54
0.57
-0.07%
539,323
01/16/2026
0.56
0.57
0.54
0.57
+0.02%
371,873
01/15/2026
0.57
0.60
0.56
0.57
-1.32%
292,106
01/14/2026
0.57
0.58
0.56
0.57
+4.29%
364,920
01/13/2026
0.55
0.58
0.54
0.55
-1.21%
630,311
01/12/2026
0.57
0.58
0.55
0.56
+0.47%
127,568
01/09/2026
0.55
0.56
0.54
0.55
+1.76%
239,296
01/08/2026
0.65
0.65
0.54
0.55
-2.68%
281,454