AZMTF | Azimut Explorati | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Azimut Explorati (AZMTF)

OTC

$0.36-$0.02 (-5.08%)

Price as of Oct 02, 2026

N/A
Market Cap
-35.01%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-14.12%

Low Price$0.36

High Price$0.49
3 Months
-18.38%

Low Price$0.36

High Price$0.49
1 Year
-35.01%

Low Price$0.36

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.37	0.37	0.36	0.36	-5.08%	13,100
10/01/2026	0.38	0.38	0.37	0.38	-3.70%	10,251
09/30/2026	0.41	0.41	0.39	0.39	-2.64%	5,150
09/29/2026	0.41	0.41	0.41	0.41	+1.33%	100
09/28/2026	0.41	0.41	0.40	0.40	+8.49%	18,905
09/24/2026	0.37	0.37	0.37	0.37	-12.75%	200
09/23/2026	0.42	0.43	0.41	0.42	-4.26%	56,950
09/22/2026	0.44	0.44	0.43	0.44	-2.50%	23,600
09/21/2026	0.45	0.45	0.45	0.45	+0.64%	100
09/18/2026	0.45	0.45	0.45	0.45	-4.82%	504
09/15/2026	0.47	0.47	0.47	0.47	-4.24%	10,800
09/14/2026	0.43	0.49	0.43	0.49	+19.09%	9,206
09/11/2026	0.42	0.43	0.41	0.41	-3.65%	23,447
09/09/2026	0.43	0.44	0.42	0.43	+7.31%	19,550
09/08/2026	0.40	0.40	0.40	0.40	-6.40%	345
09/03/2026	0.42	0.43	0.42	0.43	+1.95%	5,463
09/01/2026	0.41	0.43	0.41	0.42	-6.67%	4,738
08/31/2026	0.43	0.45	0.41	0.45	-1.67%	18,826
08/28/2026	0.45	0.46	0.45	0.46	-2.22%	16,600
08/27/2026	0.46	0.47	0.45	0.47	+1.75%	331,200
08/26/2026	0.46	0.46	0.46	0.46	-0.03%	13,000
08/24/2026	0.49	0.49	0.46	0.46	-1.80%	25,800
08/21/2026	0.47	0.47	0.47	0.47	+5.42%	500
08/20/2026	0.47	0.47	0.44	0.44	-5.44%	5,500
08/19/2026	0.46	0.47	0.43	0.47	+3.30%	13,000
08/18/2026	0.45	0.46	0.43	0.46	+2.25%	330,600
08/17/2026	0.43	0.45	0.43	0.45	+3.44%	18,600
08/14/2026	0.43	0.43	0.43	0.43	-0.93%	100
08/12/2026	0.50	0.50	0.43	0.43	-5.60%	55,752
08/11/2026	0.48	0.48	0.46	0.46	-0.85%	15,650
08/10/2026	0.45	0.48	0.45	0.46	+6.67%	17,249
08/07/2026	0.45	0.45	0.42	0.43	+6.09%	31,230
08/06/2026	0.44	0.44	0.41	0.41	-8.48%	22,000
08/05/2026	0.43	0.45	0.42	0.45	+13.82%	47,450
08/03/2026	0.36	0.39	0.36	0.39	-4.00%	7,272
07/31/2026	0.41	0.41	0.41	0.41	+1.81%	4,010
07/30/2026	0.40	0.40	0.40	0.40	-0.44%	500
07/29/2026	0.40	0.42	0.38	0.40	-3.60%	50,733
07/28/2026	0.42	0.42	0.42	0.42	+3.40%	1,000
07/27/2026	0.42	0.42	0.41	0.41	+0.95%	660
07/24/2026	0.40	0.40	0.40	0.40	-3.69%	18,200
07/23/2026	0.41	0.42	0.40	0.42	-0.91%	29,015
07/22/2026	0.42	0.42	0.42	0.42	-1.10%	5,000
07/21/2026	0.43	0.43	0.43	0.43	+0.59%	7,100
07/20/2026	0.40	0.45	0.40	0.42	+0.55%	8,038
07/17/2026	0.41	0.42	0.41	0.42	+2.60%	3,500
07/16/2026	0.41	0.41	0.41	0.41	-2.28%	1,000
07/15/2026	0.41	0.42	0.41	0.42	-1.71%	11,300
07/14/2026	0.42	0.43	0.42	0.43	+3.14%	2,032
07/13/2026	0.43	0.43	0.41	0.41	-4.23%	41,600
07/09/2026	0.43	0.43	0.41	0.43	+4.49%	23,341
07/08/2026	0.42	0.42	0.41	0.41	-5.65%	6,000
07/07/2026	0.44	0.44	0.44	0.44	+1.85%	22,125
07/06/2026	0.43	0.43	0.43	0.43	-2.51%	650
07/01/2026	0.44	0.44	0.44	0.44	+5.12%	2,000
06/30/2026	0.43	0.43	0.41	0.42	-4.87%	10,290
06/26/2026	0.44	0.44	0.44	0.44	+2.72%	200
06/25/2026	0.43	0.43	0.43	0.43	+3.99%	13,555
06/24/2026	0.43	0.43	0.41	0.41	-8.68%	16,500
06/23/2026	0.43	0.45	0.43	0.45	+1.36%	5,500
06/22/2026	0.45	0.45	0.42	0.45	-7.03%	38,134
06/18/2026	0.48	0.48	0.48	0.48	-2.70%	3,300
06/17/2026	0.58	0.58	0.49	0.49	+0.18%	7,512
06/16/2026	0.48	0.49	0.48	0.49	+2.73%	25,150
06/15/2026	0.47	0.49	0.47	0.48	+1.11%	14,200
06/12/2026	0.46	0.47	0.46	0.47	+3.49%	13,000
06/11/2026	0.46	0.46	0.46	0.46	+0.29%	5,000
06/10/2026	0.47	0.48	0.44	0.46	-4.11%	37,419
06/09/2026	0.48	0.48	0.48	0.48	-3.66%	15,500
06/08/2026	0.50	0.50	0.50	0.50	+3.34%	179
06/05/2026	0.51	0.51	0.48	0.48	-11.39%	8,211
06/04/2026	0.57	0.57	0.54	0.54	+9.02%	11,139
06/02/2026	0.50	0.50	0.50	0.50	-2.95%	366
06/01/2026	0.50	0.52	0.50	0.51	-1.71%	15,078
05/29/2026	0.51	0.54	0.50	0.52	+1.09%	22,550
05/28/2026	0.51	0.51	0.51	0.51	+2.86%	6,000
05/27/2026	0.50	0.50	0.50	0.50	-1.77%	3,038
05/26/2026	0.51	0.52	0.50	0.51	+2.02%	27,172
05/20/2026	0.50	0.50	0.50	0.50	-0.54%	116
05/19/2026	0.51	0.54	0.50	0.50	+0.32%	1,500
05/18/2026	0.51	0.51	0.50	0.50	0.00%	8,890
05/15/2026	0.49	0.50	0.49	0.50	-2.53%	17,088
05/14/2026	0.50	0.51	0.50	0.51	-4.02%	7,759
05/13/2026	0.55	0.55	0.53	0.53	+0.85%	11,590
05/12/2026	0.53	0.53	0.53	0.53	+1.75%	15,000
05/11/2026	0.52	0.52	0.51	0.52	+3.52%	5,200
05/08/2026	0.51	0.51	0.50	0.50	+0.64%	2,000
05/07/2026	0.50	0.50	0.50	0.50	0.00%	6,000
05/06/2026	0.48	0.50	0.47	0.50	-0.26%	11,700
05/05/2026	0.50	0.50	0.50	0.50	+0.55%	5,000
05/04/2026	0.51	0.51	0.50	0.50	-2.24%	3,500
04/30/2026	0.55	0.55	0.51	0.51	+2.00%	5,325
04/29/2026	0.51	0.51	0.50	0.50	-1.48%	5,606
04/28/2026	0.49	0.51	0.48	0.51	+1.50%	42,250
04/27/2026	0.54	0.54	0.50	0.50	-4.37%	5,580
04/24/2026	0.52	0.52	0.52	0.52	+0.05%	2,210
04/23/2026	0.52	0.53	0.51	0.52	-0.23%	2,320
04/22/2026	0.53	0.53	0.52	0.52	+0.73%	202
04/21/2026	0.54	0.54	0.52	0.52	-0.51%	4,200
04/20/2026	0.52	0.53	0.52	0.52	-4.57%	300