S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Azimut Explorati (AZMTF)

OTC

$0.41-$0.04 (-8.68%)

Price as of Jun 24, 2026

N/A
Market Cap
-8.07%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-17.08%

Low Price$0.41

High Price$0.54
3 Months
-19.51%

Low Price$0.41

High Price$0.55
1 Year
-8.07%

Low Price$0.39

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.43	0.43	0.41	0.41	-8.68%	16,500
06/23/2026	0.43	0.45	0.43	0.45	+1.36%	5,500
06/22/2026	0.45	0.45	0.42	0.45	-7.03%	38,134
06/18/2026	0.48	0.48	0.48	0.48	-2.70%	3,300
06/17/2026	0.58	0.58	0.49	0.49	+0.18%	7,512
06/16/2026	0.48	0.49	0.48	0.49	+2.73%	25,150
06/15/2026	0.47	0.49	0.47	0.48	+1.11%	14,200
06/12/2026	0.46	0.47	0.46	0.47	+3.49%	13,000
06/11/2026	0.46	0.46	0.46	0.46	+0.29%	5,000
06/10/2026	0.47	0.48	0.44	0.46	-4.11%	37,419
06/09/2026	0.48	0.48	0.48	0.48	-3.66%	15,500
06/08/2026	0.50	0.50	0.50	0.50	+3.34%	179
06/05/2026	0.51	0.51	0.48	0.48	-11.39%	8,211
06/04/2026	0.57	0.57	0.54	0.54	+9.02%	11,139
06/02/2026	0.50	0.50	0.50	0.50	-2.95%	366
06/01/2026	0.50	0.52	0.50	0.51	-1.71%	15,078
05/29/2026	0.51	0.54	0.50	0.52	+1.09%	22,550
05/28/2026	0.51	0.51	0.51	0.51	+2.86%	6,000
05/27/2026	0.50	0.50	0.50	0.50	-1.77%	3,038
05/26/2026	0.51	0.52	0.50	0.51	+2.02%	27,172
05/20/2026	0.50	0.50	0.50	0.50	-0.54%	116
05/19/2026	0.51	0.54	0.50	0.50	+0.32%	1,500
05/18/2026	0.51	0.51	0.50	0.50	0.00%	8,890
05/15/2026	0.49	0.50	0.49	0.50	-2.53%	17,088
05/14/2026	0.50	0.51	0.50	0.51	-4.02%	7,759
05/13/2026	0.55	0.55	0.53	0.53	+0.85%	11,590
05/12/2026	0.53	0.53	0.53	0.53	+1.75%	15,000
05/11/2026	0.52	0.52	0.51	0.52	+3.52%	5,200
05/08/2026	0.51	0.51	0.50	0.50	+0.64%	2,000
05/07/2026	0.50	0.50	0.50	0.50	0.00%	6,000
05/06/2026	0.48	0.50	0.47	0.50	-0.26%	11,700
05/05/2026	0.50	0.50	0.50	0.50	+0.55%	5,000
05/04/2026	0.51	0.51	0.50	0.50	-2.24%	3,500
04/30/2026	0.55	0.55	0.51	0.51	+2.00%	5,325
04/29/2026	0.51	0.51	0.50	0.50	-1.48%	5,606
04/28/2026	0.49	0.51	0.48	0.51	+1.50%	42,250
04/27/2026	0.54	0.54	0.50	0.50	-4.37%	5,580
04/24/2026	0.52	0.52	0.52	0.52	+0.05%	2,210
04/23/2026	0.52	0.53	0.51	0.52	-0.23%	2,320
04/22/2026	0.53	0.53	0.52	0.52	+0.73%	202
04/21/2026	0.54	0.54	0.52	0.52	-0.51%	4,200
04/20/2026	0.52	0.53	0.52	0.52	-4.57%	300
04/17/2026	0.53	0.55	0.53	0.55	+8.18%	32,605
04/16/2026	0.53	0.53	0.51	0.51	+1.91%	10,200
04/14/2026	0.50	0.50	0.50	0.50	-1.41%	200
04/13/2026	0.50	0.51	0.50	0.50	+0.28%	21,640
04/10/2026	0.50	0.50	0.50	0.50	-0.79%	1,000
04/09/2026	0.47	0.51	0.47	0.51	+0.93%	3,202
04/08/2026	0.49	0.51	0.49	0.50	+1.68%	73,209
04/07/2026	0.50	0.50	0.48	0.49	-0.09%	27,565
04/06/2026	0.49	0.50	0.49	0.49	-5.00%	3,640
04/02/2026	0.49	0.52	0.49	0.52	+2.32%	1,888
04/01/2026	0.49	0.51	0.49	0.51	+2.67%	5,950
03/31/2026	0.49	0.50	0.48	0.50	+0.89%	18,800
03/30/2026	0.49	0.49	0.49	0.49	-2.64%	160
03/27/2026	0.50	0.50	0.50	0.50	-1.96%	3,600
03/24/2026	0.49	0.51	0.49	0.51	+3.03%	3,825
03/23/2026	0.50	0.50	0.50	0.50	+5.59%	220
03/20/2026	0.48	0.48	0.46	0.47	-5.49%	24,000
03/19/2026	0.49	0.50	0.49	0.50	-2.90%	57,612
03/18/2026	0.53	0.53	0.51	0.51	-2.94%	22,603
03/17/2026	0.54	0.54	0.52	0.53	+0.24%	9,600
03/16/2026	0.54	0.54	0.53	0.53	-3.58%	5,000
03/13/2026	0.55	0.55	0.55	0.55	-2.10%	1,500
03/12/2026	0.55	0.56	0.55	0.56	-0.70%	4,200
03/11/2026	0.58	0.58	0.56	0.56	-2.95%	2,200
03/10/2026	0.58	0.58	0.58	0.58	+4.44%	9,000
03/09/2026	0.55	0.56	0.55	0.56	+3.04%	54,425
03/06/2026	0.55	0.55	0.54	0.54	-3.48%	4,919
03/05/2026	0.57	0.57	0.56	0.56	-2.66%	3,000
03/04/2026	0.58	0.58	0.55	0.58	-0.27%	18,000
03/03/2026	0.57	0.58	0.56	0.58	-3.85%	7,939
03/02/2026	0.58	0.61	0.56	0.60	-0.86%	31,347
02/27/2026	0.59	0.61	0.59	0.61	+1.51%	16,330
02/26/2026	0.60	0.60	0.60	0.60	-1.62%	2,013
02/25/2026	0.57	0.62	0.55	0.61	+6.33%	14,500
02/24/2026	0.59	0.59	0.57	0.57	-1.82%	21,859
02/23/2026	0.53	0.58	0.53	0.58	+11.63%	46,150
02/20/2026	0.51	0.54	0.50	0.52	+4.23%	85,700
02/19/2026	0.51	0.52	0.49	0.50	-5.67%	85,643
02/18/2026	0.53	0.53	0.52	0.53	-3.84%	22,175
02/17/2026	0.55	0.55	0.52	0.55	-3.10%	72,709
02/13/2026	0.55	0.57	0.55	0.57	+3.33%	4,502
02/12/2026	0.59	0.59	0.55	0.55	-6.15%	153,603
02/11/2026	0.58	0.60	0.58	0.59	+1.25%	40,601
02/10/2026	0.57	0.58	0.55	0.58	+0.83%	37,503
02/09/2026	0.66	0.66	0.53	0.57	-16.74%	233,618
02/06/2026	0.64	0.69	0.63	0.69	+6.78%	27,122
02/05/2026	0.66	0.66	0.64	0.64	-3.55%	13,000
02/04/2026	0.70	0.72	0.66	0.67	-5.08%	27,607
02/03/2026	0.71	0.71	0.69	0.70	+1.85%	16,639
02/02/2026	0.68	0.70	0.66	0.69	-0.77%	25,600
01/30/2026	0.69	0.70	0.66	0.70	-3.65%	61,720
01/29/2026	0.80	0.80	0.68	0.72	-8.41%	115,172
01/28/2026	0.73	0.79	0.72	0.79	+10.22%	135,427
01/27/2026	0.71	0.72	0.63	0.72	-0.34%	81,535
01/26/2026	0.77	0.78	0.70	0.72	-6.38%	97,940
01/23/2026	0.84	0.84	0.75	0.77	+3.09%	15,447
01/22/2026	0.75	0.79	0.73	0.75	+2.05%	138,819
01/21/2026	0.67	0.76	0.63	0.73	+9.97%	65,615