2m 2m 2m 2m 2m 2m 2m
Azure Power Br (AZREF)
OTC
$1.00$0.00 (0.00%)
Price as of Aug 03, 2026- $47.7MMarket Cap
- 17.65%1-Year Change
- Utilities - RenewableIndustry
Azure Power Br (AZREF)
$1.00$0.00 (0.00%)
- 1 Month0.00%Low Price$1.00High Price$1.00
- 3 Months0.00%Low Price$0.55High Price$1.00
- 1 Year+17.65%Low Price$0.05High Price$1.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,053 |
07/31/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,007 |
07/30/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 756 |
07/29/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 218 |
07/28/2026 | 0.55 | 1.00 | 0.55 | 1.00 | 0.00% | 14,522 |
07/27/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 783 |
07/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 319 |
07/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 265 |
07/16/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 131 |
07/15/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 50,675 |
07/14/2026 | 1.00 | 1.10 | 1.00 | 1.00 | 0.00% | 1,574 |
07/13/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 531 |
07/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,389 |
07/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 370 |
07/07/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 615 |
07/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,099 |
07/02/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,420 |
07/01/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 20,013 |
06/30/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 610 |
06/29/2026 | 1.00 | 1.00 | 0.97 | 1.00 | 0.00% | 3,215 |
06/26/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 2,253 |
06/25/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 283 |
06/24/2026 | 0.90 | 1.00 | 0.90 | 1.00 | 0.00% | 7,716 |
06/23/2026 | 1.00 | 1.01 | 1.00 | 1.00 | +81.82% | 14,668 |
06/22/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 142 |
06/18/2026 | 0.40 | 1.00 | 0.40 | 1.00 | +25.00% | 300 |
06/17/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 408 |
06/08/2026 | 1.00 | 1.00 | 0.97 | 1.00 | +81.82% | 1,325 |
06/05/2026 | 1.00 | 1.00 | 0.55 | 0.55 | -45.00% | 671 |
06/04/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,111 |
06/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
06/02/2026 | 1.00 | 1.00 | 0.50 | 1.00 | 0.00% | 15,418 |
06/01/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 4,785 |
05/29/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,743 |
05/28/2026 | 1.00 | 1.04 | 1.00 | 1.00 | 0.00% | 7,257 |
05/27/2026 | 0.55 | 1.00 | 0.50 | 1.00 | 0.00% | 3,835 |
05/22/2026 | 0.41 | 1.00 | 0.41 | 1.00 | 0.00% | 603 |
05/20/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 38,196 |
05/19/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 219 |
05/15/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 158 |
05/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 539 |
05/13/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,083 |
05/12/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +81.82% | 9,605 |
05/11/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 1,287 |
05/07/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 410 |
05/05/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,187 |
05/01/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,106 |
04/30/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 6,649 |
04/29/2026 | 0.55 | 1.00 | 0.55 | 1.00 | -20.00% | 900 |
04/22/2026 | 1.00 | 1.25 | 1.00 | 1.25 | +25.00% | 7,343 |
04/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 129 |
04/20/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 6,482 |
04/17/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 250 |
04/15/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,185 |
04/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 5,200 |
03/31/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 22,022 |
03/30/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 5,394 |
03/27/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 295 |
03/26/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 909 |
03/25/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 455 |
03/24/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,020 |
03/23/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 5,644 |
03/20/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 5,003 |
03/19/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 21,082 |
03/18/2026 | 1.01 | 1.01 | 1.00 | 1.01 | +1.00% | 3,073 |
03/17/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 7,207 |
03/13/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 936 |
03/12/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 319 |
03/11/2026 | 0.30 | 1.01 | 0.01 | 1.00 | 0.00% | 2,426 |
03/09/2026 | 0.97 | 1.00 | 0.97 | 1.00 | -0.99% | 5,257 |
03/06/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 253 |
03/02/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -27.34% | 285 |
02/27/2026 | 1.10 | 1.40 | 1.00 | 1.39 | +39.00% | 637,234 |
02/25/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 337 |
02/24/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 291 |
02/23/2026 | 1.00 | 1.20 | 1.00 | 1.20 | +20.00% | 16,229 |
02/19/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 225 |
02/18/2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.00% | 7,288 |
02/12/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 705 |
02/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,346 |
02/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,449 |
02/05/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 283 |
02/04/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 334 |
02/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,004 |
02/02/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 213 |
01/30/2026 | 0.51 | 1.00 | 0.51 | 1.00 | 0.00% | 5,457 |
01/29/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,414 |
01/28/2026 | 0.40 | 1.00 | 0.40 | 1.00 | 0.00% | 6,441 |
01/27/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 550 |
01/26/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,167 |
01/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 250 |
01/22/2026 | 1.00 | 1.00 | 0.15 | 1.00 | 0.00% | 1,353 |
01/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 909 |
01/20/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 668 |
01/16/2026 | 1.00 | 1.00 | 0.30 | 1.00 | 0.00% | 1,789 |
01/15/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 749 |
01/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 38,843 |
01/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 79,298 |
01/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 144,652 |
01/07/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 284 |