• N/A
    Market Cap
  • 0.00%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -55.56%
    Low Price$0.07
    High Price$0.19
  • 3 Months
    -83.84%
    Low Price$0.07
    High Price$0.50
  • 1 Year
    0.00%
    Low Price$0.06
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.06
0.08
0.06
0.08
+6.81%
48,636
06/01/2026
0.12
0.12
0.07
0.07
-0.13%
21,550
05/29/2026
0.07
0.08
0.07
0.08
-5.66%
8,180
05/28/2026
0.08
0.08
0.08
0.08
-0.13%
23,570
05/27/2026
0.05
0.08
0.04
0.08
-0.13%
69,130
05/26/2026
0.08
0.08
0.07
0.08
-0.37%
39,529
05/22/2026
0.08
0.08
0.07
0.08
0.00%
18,546
05/21/2026
0.08
0.08
0.08
0.08
0.00%
6,495
05/20/2026
0.12
0.12
0.08
0.08
0.00%
95,198
05/19/2026
0.08
0.12
0.08
0.08
-20.00%
20,465
05/18/2026
0.10
0.12
0.06
0.10
-0.10%
46,600
05/15/2026
0.11
0.12
0.10
0.10
+0.10%
26,238
05/14/2026
0.15
0.15
0.10
0.10
-20.00%
30,522
05/13/2026
0.13
0.13
0.10
0.13
-3.92%
19,520
05/12/2026
0.13
0.13
0.13
0.13
-32.94%
2,521
05/11/2026
0.11
0.19
0.11
0.19
+2.16%
6,504
05/08/2026
0.19
0.19
0.13
0.19
+2.21%
44,766
05/07/2026
0.15
0.19
0.12
0.19
+23.87%
29,046
05/06/2026
0.15
0.16
0.15
0.15
0.00%
19,329
05/05/2026
0.17
0.17
0.15
0.15
-16.67%
8,772
05/04/2026
0.15
0.18
0.15
0.18
-5.21%
6,000
05/01/2026
0.20
0.20
0.16
0.19
-5.05%
144,596
04/30/2026
0.17
0.20
0.17
0.20
0.00%
4,661
04/29/2026
0.25
0.25
0.19
0.20
0.00%
4,002
04/28/2026
0.28
0.28
0.17
0.20
+14.22%
86,660
04/27/2026
0.22
0.22
0.18
0.18
-20.41%
2,765
04/24/2026
0.19
0.23
0.18
0.22
+15.79%
7,125
04/23/2026
0.19
0.19
0.19
0.19
-20.83%
725
04/22/2026
0.24
0.24
0.16
0.24
+50.00%
9,400
04/21/2026
0.24
0.24
0.15
0.16
-30.50%
17,948
04/20/2026
0.25
0.25
0.23
0.23
-32.29%
4,146
04/17/2026
0.24
0.34
0.24
0.34
+48.15%
7,100
04/16/2026
0.20
0.23
0.20
0.23
+14.75%
1,600
04/15/2026
0.22
0.22
0.20
0.20
-16.67%
41,246
04/14/2026
0.22
0.24
0.22
0.24
+9.09%
8,608
04/13/2026
0.22
0.24
0.22
0.22
-10.20%
5,549
04/10/2026
0.28
0.28
0.21
0.25
-12.44%
18,450
04/09/2026
0.23
0.29
0.20
0.28
+27.18%
3,685
04/08/2026
0.33
0.33
0.21
0.22
-8.33%
13,403
04/07/2026
0.24
0.24
0.24
0.24
-4.00%
14,000
04/06/2026
0.28
0.28
0.25
0.25
-10.07%
6,340
04/02/2026
0.24
0.28
0.24
0.28
-4.14%
5,551
04/01/2026
0.27
0.29
0.27
0.29
-11.04%
3,726
03/31/2026
0.33
0.33
0.33
0.33
+25.38%
1,000
03/30/2026
0.28
0.28
0.25
0.26
+4.00%
13,073
03/27/2026
0.25
0.34
0.25
0.25
+6.38%
12,401
03/26/2026
0.23
0.28
0.22
0.24
+6.87%
35,876
03/25/2026
0.20
0.23
0.14
0.22
-4.39%
29,276
03/24/2026
0.25
0.27
0.21
0.23
-14.02%
101,850
03/23/2026
0.28
0.29
0.26
0.27
+1.60%
38,953
03/20/2026
0.31
0.31
0.26
0.26
-16.17%
35,704
03/19/2026
0.41
0.41
0.31
0.31
-21.47%
13,668
03/18/2026
0.40
0.40
0.31
0.40
+1.50%
67,406
03/17/2026
0.40
0.40
0.31
0.39
-5.83%
7,262
03/16/2026
0.31
0.45
0.31
0.42
+23.09%
6,001
03/13/2026
0.37
0.37
0.33
0.34
-10.88%
8,544
03/12/2026
0.36
0.42
0.34
0.38
-15.20%
24,113
03/11/2026
0.44
0.45
0.32
0.45
-10.00%
16,820
03/10/2026
0.49
0.50
0.37
0.50
+2.02%
30,525
03/09/2026
0.48
0.51
0.42
0.49
+11.36%
12,635
03/06/2026
0.48
0.48
0.44
0.44
-11.11%
7,446
03/05/2026
0.43
0.50
0.38
0.50
-8.33%
40,594
03/04/2026
0.40
0.55
0.38
0.54
+10.20%
10,015
03/03/2026
0.55
0.55
0.49
0.49
-7.72%
1,043
03/02/2026
0.50
0.60
0.48
0.53
+10.74%
43,642
02/27/2026
0.51
0.51
0.38
0.48
+19.88%
710
02/26/2026
0.38
0.40
0.38
0.40
-18.18%
3,118
02/25/2026
0.41
0.49
0.40
0.49
+1.90%
18,640
02/24/2026
0.40
0.50
0.40
0.48
+19.95%
34,596
02/23/2026
0.58
0.59
0.39
0.40
-20.00%
16,439
02/20/2026
0.41
0.59
0.26
0.50
-21.05%
124,417
02/19/2026
0.53
0.63
0.50
0.63
+19.49%
22,159
02/18/2026
0.45
0.54
0.45
0.53
+17.78%
23,569
02/17/2026
0.45
0.60
0.44
0.45
-2.79%
74,077
02/13/2026
0.35
0.46
0.25
0.46
+43.31%
77,207
02/12/2026
0.23
0.33
0.20
0.32
+75.54%
186,898
02/11/2026
0.35
0.35
0.16
0.18
-47.43%
550,842
02/10/2026
0.45
0.45
0.32
0.35
-22.22%
101,646
02/09/2026
0.45
0.45
0.45
0.45
0.00%
5,650
02/06/2026
0.45
0.54
0.45
0.45
0.00%
2,245
02/05/2026
0.38
0.56
0.38
0.45
-20.35%
20,905
02/04/2026
0.58
0.58
0.57
0.57
+2.73%
2,550
02/03/2026
0.67
0.67
0.20
0.55
-17.78%
111,560
02/02/2026
0.53
0.67
0.53
0.67
-0.16%
42,986
01/30/2026
0.55
0.67
0.55
0.67
+18.00%
22,911
01/29/2026
0.66
0.66
0.56
0.57
-14.49%
6,982
01/28/2026
0.60
0.68
0.55
0.66
+2.95%
15,085
01/27/2026
0.46
0.65
0.46
0.65
+2.38%
16,258
01/26/2026
0.52
0.65
0.44
0.63
+21.15%
31,571
01/23/2026
0.52
0.52
0.41
0.52
+0.02%
91,321
01/22/2026
0.52
0.56
0.45
0.52
-22.40%
101,756
01/21/2026
0.72
0.72
0.52
0.67
-1.14%
36,017
01/20/2026
0.70
0.70
0.58
0.68
-3.19%
43,935
01/16/2026
0.73
0.73
0.60
0.70
-4.11%
23,436
01/15/2026
0.73
0.73
0.62
0.73
0.00%
16,089
01/14/2026
0.52
0.74
0.52
0.73
-0.68%
72,995
01/13/2026
0.75
0.75
0.55
0.74
+0.68%
40,629
01/12/2026
0.76
0.80
0.51
0.73
-2.67%
116,228
01/09/2026
0.70
0.77
0.62
0.75
-2.57%
39,542
01/08/2026
0.73
0.87
0.70
0.77
-9.44%
115,323