AZTA
Azenta (AZTA)
NASDAQ
$28.13-$0.005 (-0.02%)
Price as of Aug 03, 2026 4:27 AM EDT
  • $1.3B
    Market Cap
  • -13.02%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +10.23%
    Low Price$24.51
    High Price$28.93
  • 3 Months
    +14.49%
    Low Price$16.02
    High Price$28.93
  • 1 Year
    -13.02%
    Low Price$16.02
    High Price$41.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
29.04
29.04
27.82
28.13
-2.33%
456,576
07/30/2026
27.99
28.86
27.60
28.80
+1.84%
616,114
07/29/2026
28.89
29.04
28.11
28.28
-2.25%
692,814
07/28/2026
27.82
29.04
27.75
28.93
+5.12%
655,214
07/27/2026
27.67
28.06
27.16
27.52
+0.55%
710,666
07/24/2026
28.20
28.29
27.32
27.37
-3.29%
698,115
07/23/2026
27.20
28.34
27.20
28.30
+4.20%
607,300
07/22/2026
26.60
27.22
26.17
27.16
+2.14%
498,555
07/21/2026
25.96
27.13
25.18
26.59
+1.26%
557,150
07/20/2026
26.42
26.45
25.90
26.26
-0.11%
346,152
07/17/2026
26.35
26.91
25.88
26.29
-1.83%
407,882
07/16/2026
26.72
26.92
26.24
26.78
+0.26%
660,553
07/15/2026
25.93
26.98
25.59
26.71
+4.99%
535,569
07/14/2026
25.93
26.15
24.85
25.44
-2.34%
856,211
07/13/2026
25.36
26.41
24.96
26.05
+2.72%
575,286
07/10/2026
25.51
25.89
25.02
25.36
-0.24%
544,665
07/09/2026
24.52
25.57
24.46
25.42
+3.71%
591,983
07/08/2026
25.33
25.33
24.25
24.51
-3.39%
556,520
07/07/2026
25.70
26.01
24.65
25.37
-1.17%
814,409
07/06/2026
25.73
26.04
25.08
25.67
-0.66%
526,910
07/02/2026
26.29
26.80
25.70
25.84
-1.34%
518,088
07/01/2026
25.52
27.05
25.26
26.19
+2.63%
641,910
06/30/2026
25.01
25.62
24.94
25.52
+0.04%
379,661
06/29/2026
25.74
25.84
25.16
25.51
+0.04%
513,705
06/26/2026
24.21
25.74
24.21
25.50
+3.53%
1,719,626
06/25/2026
24.15
25.28
24.03
24.63
+3.23%
651,013
06/24/2026
22.52
23.90
22.22
23.86
+7.48%
587,755
06/23/2026
21.99
22.60
21.99
22.20
-0.31%
486,826
06/22/2026
23.33
23.61
22.19
22.27
-4.46%
590,848
06/18/2026
23.03
23.60
22.52
23.31
+2.80%
1,186,478
06/17/2026
23.04
23.85
22.64
22.68
-1.97%
629,939
06/16/2026
22.93
23.40
22.82
23.13
+0.78%
640,117
06/15/2026
22.99
23.34
22.69
22.95
+1.59%
739,057
06/12/2026
22.49
23.14
22.40
22.59
+0.58%
585,081
06/11/2026
22.38
22.73
21.77
22.46
+0.36%
1,042,025
06/10/2026
22.62
23.22
22.36
22.38
-1.50%
1,054,155
06/09/2026
23.02
23.41
22.22
22.72
+0.04%
1,000,355
06/08/2026
22.97
23.18
22.24
22.71
+0.09%
832,149
06/05/2026
22.88
23.01
22.14
22.69
-0.66%
1,090,900
06/04/2026
23.89
24.21
22.80
22.84
-4.40%
1,395,786
06/03/2026
23.16
24.36
23.05
23.89
+1.96%
1,042,518
06/02/2026
23.00
23.63
22.86
23.43
+1.03%
1,044,257
06/01/2026
22.55
23.45
22.55
23.19
+1.35%
1,146,744
05/29/2026
22.44
23.45
22.42
22.88
+1.73%
1,427,531
05/28/2026
21.33
23.10
21.13
22.49
+5.39%
1,854,244
05/27/2026
20.75
21.44
20.65
21.34
+4.10%
1,057,475
05/26/2026
20.17
20.78
20.01
20.50
+1.59%
957,136
05/22/2026
19.58
20.32
19.58
20.18
+3.28%
1,087,753
05/21/2026
18.32
19.72
18.13
19.54
+5.22%
1,394,110
05/20/2026
18.18
18.72
17.70
18.57
+5.21%
1,678,828
05/19/2026
16.24
17.76
16.15
17.65
+8.68%
1,795,589
05/18/2026
16.12
16.71
15.93
16.24
+1.37%
2,277,425
05/15/2026
16.57
16.75
15.96
16.02
-4.64%
1,401,701
05/14/2026
17.13
17.62
16.78
16.80
-1.35%
1,036,272
05/13/2026
17.31
17.35
16.79
17.03
-2.85%
1,390,973
05/12/2026
17.94
18.17
17.37
17.53
-2.34%
1,482,666
05/11/2026
19.03
19.17
17.88
17.95
-6.61%
1,044,447
05/08/2026
18.57
19.55
18.11
19.22
+3.50%
1,022,031
05/07/2026
18.41
19.05
17.97
18.57
+1.03%
2,258,001
05/06/2026
18.77
19.61
17.11
18.38
-25.31%
7,048,428
05/05/2026
24.67
25.35
23.96
24.61
+1.15%
1,849,167
05/05/2026
$0.08 Earnings
05/04/2026
24.75
25.60
24.25
24.33
-2.33%
714,877
05/01/2026
24.65
25.00
24.11
24.91
+1.38%
551,386
04/30/2026
23.30
24.61
23.29
24.57
+6.23%
583,186
04/29/2026
24.21
24.77
22.91
23.13
-4.58%
739,973
04/28/2026
24.87
25.23
23.71
24.24
-3.62%
847,767
04/27/2026
25.91
26.47
24.98
25.15
-2.93%
654,454
04/24/2026
25.45
26.24
24.99
25.91
+3.19%
825,102
04/23/2026
26.07
26.43
24.47
25.11
-5.10%
964,150
04/22/2026
26.69
26.92
26.06
26.46
+0.68%
780,249
04/21/2026
26.58
27.68
26.20
26.28
-0.45%
1,222,016
04/20/2026
24.70
26.52
24.70
26.40
+5.43%
810,503
04/17/2026
25.04
25.52
24.66
25.04
+2.96%
678,512
04/16/2026
24.95
25.07
24.18
24.32
-2.53%
794,014
04/15/2026
24.39
25.39
24.39
24.95
+2.84%
814,154
04/14/2026
23.20
24.42
23.20
24.26
+3.99%
1,037,634
04/13/2026
21.90
23.60
21.74
23.33
+5.04%
758,007
04/10/2026
22.56
23.10
21.96
22.21
-1.99%
554,124
04/09/2026
22.15
22.87
21.49
22.66
+1.61%
777,162
04/08/2026
22.88
23.47
22.05
22.30
+2.72%
1,105,634
04/07/2026
22.43
22.57
21.31
21.71
-3.90%
955,836
04/06/2026
22.61
23.12
22.53
22.59
-0.18%
961,297
04/02/2026
20.78
22.67
20.39
22.63
+6.85%
1,111,405
04/01/2026
21.27
21.75
20.99
21.18
+0.24%
988,668
03/31/2026
21.38
21.39
20.38
21.13
+4.35%
982,932
03/30/2026
20.14
20.94
19.90
20.25
+1.76%
814,257
03/27/2026
21.23
21.35
19.87
19.90
-6.62%
751,116
03/26/2026
21.76
22.30
21.19
21.31
-2.52%
716,102
03/25/2026
21.91
22.19
21.17
21.86
+2.58%
1,205,603
03/24/2026
20.10
21.33
20.08
21.31
+4.21%
894,498
03/23/2026
20.94
21.46
20.35
20.45
+1.29%
1,036,287
03/20/2026
20.45
20.79
19.94
20.19
-2.13%
1,512,177
03/19/2026
21.81
21.81
20.22
20.63
-4.36%
1,139,309
03/18/2026
21.77
22.52
21.42
21.57
-2.09%
1,405,119
03/17/2026
20.94
22.29
20.94
22.03
+5.36%
1,292,570
03/16/2026
21.78
21.90
20.45
20.91
-2.38%
1,214,015
03/13/2026
21.70
21.99
21.29
21.42
+0.23%
1,226,794
03/12/2026
22.42
22.74
21.34
21.37
-6.56%
1,052,142
03/11/2026
22.51
23.21
22.26
22.87
+0.40%
760,880