AZTA
Azenta (AZTA)
NASDAQ
$39.59+$5.11 (+14.82%)
Price as of Oct 02, 2026 6:07 PM EDT
  • $1.5B
    Market Cap
  • 9.50%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +9.22%
    Low Price$30.15
    High Price$34.89
  • 3 Months
    +31.65%
    Low Price$24.51
    High Price$37.40
  • 1 Year
    +9.50%
    Low Price$16.02
    High Price$41.01
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
34.92
35.03
34.19
34.48
-1.18%
935,976
09/30/2026
34.37
35.24
34.14
34.89
+1.78%
929,060
09/29/2026
34.21
34.45
33.66
34.28
+0.09%
813,906
09/28/2026
33.58
34.71
33.28
34.25
+0.68%
736,977
09/25/2026
34.36
34.39
33.67
34.02
-0.53%
781,096
09/24/2026
33.69
34.82
33.51
34.20
+0.32%
917,803
09/23/2026
34.15
34.88
33.88
34.09
-0.55%
769,257
09/22/2026
34.00
34.86
33.72
34.28
+1.57%
1,131,872
09/21/2026
33.53
33.97
33.10
33.75
+1.53%
718,184
09/18/2026
33.44
33.82
33.03
33.24
-1.16%
1,430,309
09/17/2026
33.94
34.04
33.37
33.63
+1.26%
750,809
09/16/2026
33.03
33.93
32.98
33.21
+0.54%
729,672
09/15/2026
31.93
33.82
31.93
33.03
+3.09%
718,488
09/14/2026
30.88
32.28
30.27
32.04
+3.86%
734,379
09/11/2026
30.56
31.08
30.18
30.85
+2.22%
761,107
09/10/2026
29.74
30.38
29.64
30.18
+0.10%
853,748
09/09/2026
30.57
30.72
30.06
30.15
-2.17%
879,590
09/08/2026
30.82
31.66
30.66
30.82
-1.63%
1,159,909
09/04/2026
30.66
31.58
30.61
31.33
+0.48%
751,929
09/03/2026
32.26
32.44
30.81
31.18
-1.73%
758,635
09/02/2026
31.60
32.19
31.18
31.73
+0.51%
792,706
09/01/2026
32.56
33.41
30.57
31.57
-3.31%
1,453,941
08/31/2026
32.73
33.02
32.27
32.65
-0.91%
475,686
08/28/2026
33.61
33.76
32.49
32.95
-1.96%
659,508
08/27/2026
33.57
33.94
33.29
33.61
+0.12%
490,200
08/26/2026
32.83
33.65
32.45
33.57
+1.08%
602,532
08/25/2026
33.06
33.93
32.77
33.21
+1.00%
988,849
08/24/2026
33.32
34.31
31.86
32.88
-12.09%
1,895,730
08/21/2026
36.55
37.49
36.05
37.40
+2.44%
647,100
08/20/2026
35.25
37.15
35.14
36.51
+2.50%
706,922
08/19/2026
33.72
35.89
33.72
35.62
+8.00%
839,911
08/18/2026
33.19
33.52
32.80
32.98
-1.79%
560,156
08/17/2026
32.99
33.59
32.64
33.58
+0.60%
533,402
08/14/2026
33.84
33.91
32.97
33.38
-1.56%
497,827
08/13/2026
33.63
34.04
33.08
33.91
+1.13%
450,694
08/12/2026
33.02
33.66
32.79
33.53
+0.42%
527,890
08/11/2026
33.30
33.99
32.70
33.39
+0.18%
608,836
08/10/2026
31.77
33.54
31.77
33.33
+4.03%
866,912
08/07/2026
30.74
32.11
30.57
32.04
+4.23%
735,835
08/06/2026
31.82
31.96
30.42
30.74
-3.39%
750,323
08/05/2026
30.99
32.12
29.21
31.82
+5.61%
1,108,242
08/04/2026
29.41
30.30
29.06
30.13
+0.84%
894,557
08/04/2026
$0.16 Earnings
08/03/2026
27.76
30.23
27.76
29.88
+6.22%
1,111,270
07/31/2026
29.04
29.04
27.82
28.13
-2.33%
456,576
07/30/2026
27.99
28.86
27.60
28.80
+1.84%
616,114
07/29/2026
28.89
29.04
28.11
28.28
-2.25%
692,814
07/28/2026
27.82
29.04
27.75
28.93
+5.12%
655,214
07/27/2026
27.67
28.06
27.16
27.52
+0.55%
710,666
07/24/2026
28.20
28.29
27.32
27.37
-3.29%
698,115
07/23/2026
27.20
28.34
27.20
28.30
+4.20%
607,300
07/22/2026
26.60
27.22
26.17
27.16
+2.14%
498,555
07/21/2026
25.96
27.13
25.18
26.59
+1.26%
557,150
07/20/2026
26.42
26.45
25.90
26.26
-0.11%
346,152
07/17/2026
26.35
26.91
25.88
26.29
-1.83%
407,882
07/16/2026
26.72
26.92
26.24
26.78
+0.26%
660,553
07/15/2026
25.93
26.98
25.59
26.71
+4.99%
535,569
07/14/2026
25.93
26.15
24.85
25.44
-2.34%
856,211
07/13/2026
25.36
26.41
24.96
26.05
+2.72%
575,286
07/10/2026
25.51
25.89
25.02
25.36
-0.24%
544,665
07/09/2026
24.52
25.57
24.46
25.42
+3.71%
591,983
07/08/2026
25.33
25.33
24.25
24.51
-3.39%
556,520
07/07/2026
25.70
26.01
24.65
25.37
-1.17%
814,409
07/06/2026
25.73
26.04
25.08
25.67
-0.66%
526,910
07/02/2026
26.29
26.80
25.70
25.84
-1.34%
518,088
07/01/2026
25.52
27.05
25.26
26.19
+2.63%
641,910
06/30/2026
25.01
25.62
24.94
25.52
+0.04%
379,661
06/29/2026
25.74
25.84
25.16
25.51
+0.04%
513,705
06/26/2026
24.21
25.74
24.21
25.50
+3.53%
1,719,626
06/25/2026
24.15
25.28
24.03
24.63
+3.23%
651,013
06/24/2026
22.52
23.90
22.22
23.86
+7.48%
587,755
06/23/2026
21.99
22.60
21.99
22.20
-0.31%
486,826
06/22/2026
23.33
23.61
22.19
22.27
-4.46%
590,848
06/18/2026
23.03
23.60
22.52
23.31
+2.80%
1,186,478
06/17/2026
23.04
23.85
22.64
22.68
-1.97%
629,939
06/16/2026
22.93
23.40
22.82
23.13
+0.78%
640,117
06/15/2026
22.99
23.34
22.69
22.95
+1.59%
739,057
06/12/2026
22.49
23.14
22.40
22.59
+0.58%
585,081
06/11/2026
22.38
22.73
21.77
22.46
+0.36%
1,042,025
06/10/2026
22.62
23.22
22.36
22.38
-1.50%
1,054,155
06/09/2026
23.02
23.41
22.22
22.72
+0.04%
1,000,355
06/08/2026
22.97
23.18
22.24
22.71
+0.09%
832,149
06/05/2026
22.88
23.01
22.14
22.69
-0.66%
1,090,900
06/04/2026
23.89
24.21
22.80
22.84
-4.40%
1,395,786
06/03/2026
23.16
24.36
23.05
23.89
+1.96%
1,042,518
06/02/2026
23.00
23.63
22.86
23.43
+1.03%
1,044,257
06/01/2026
22.55
23.45
22.55
23.19
+1.35%
1,146,744
05/29/2026
22.44
23.45
22.42
22.88
+1.73%
1,427,531
05/28/2026
21.33
23.10
21.13
22.49
+5.39%
1,854,244
05/27/2026
20.75
21.44
20.65
21.34
+4.10%
1,057,475
05/26/2026
20.17
20.78
20.01
20.50
+1.59%
957,136
05/22/2026
19.58
20.32
19.58
20.18
+3.28%
1,087,753
05/21/2026
18.32
19.72
18.13
19.54
+5.22%
1,394,110
05/20/2026
18.18
18.72
17.70
18.57
+5.21%
1,678,828
05/19/2026
16.24
17.76
16.15
17.65
+8.68%
1,795,589
05/18/2026
16.12
16.71
15.93
16.24
+1.37%
2,277,425
05/15/2026
16.57
16.75
15.96
16.02
-4.64%
1,401,701
05/14/2026
17.13
17.62
16.78
16.80
-1.35%
1,036,272
05/13/2026
17.31
17.35
16.79
17.03
-2.85%
1,390,973
05/12/2026
17.94
18.17
17.37
17.53
-2.34%
1,482,666