AZTA
Azenta (AZTA)
NASDAQ
$23.90+$0.47 (+2.01%)
Price as of Jun 03, 2026 4:44 PM EDT
  • $1.1B
    Market Cap
  • -17.38%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -3.70%
    Low Price$16.02
    High Price$24.61
  • 3 Months
    -5.49%
    Low Price$16.02
    High Price$26.46
  • 1 Year
    -18.13%
    Low Price$16.02
    High Price$41.01
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.00
23.63
22.86
23.43
+1.03%
1,044,257
06/01/2026
22.55
23.45
22.55
23.19
+1.35%
1,146,744
05/29/2026
22.44
23.45
22.42
22.88
+1.73%
1,427,531
05/28/2026
21.33
23.10
21.13
22.49
+5.39%
1,854,244
05/27/2026
20.75
21.44
20.65
21.34
+4.10%
1,057,475
05/26/2026
20.17
20.78
20.01
20.50
+1.59%
957,136
05/22/2026
19.58
20.32
19.58
20.18
+3.28%
1,087,753
05/21/2026
18.32
19.72
18.13
19.54
+5.22%
1,394,110
05/20/2026
18.18
18.72
17.70
18.57
+5.21%
1,678,828
05/19/2026
16.24
17.76
16.15
17.65
+8.68%
1,795,589
05/18/2026
16.12
16.71
15.93
16.24
+1.37%
2,277,425
05/15/2026
16.57
16.75
15.96
16.02
-4.64%
1,401,701
05/14/2026
17.13
17.62
16.78
16.80
-1.35%
1,036,272
05/13/2026
17.31
17.35
16.79
17.03
-2.85%
1,390,973
05/12/2026
17.94
18.17
17.37
17.53
-2.34%
1,482,666
05/11/2026
19.03
19.17
17.88
17.95
-6.61%
1,044,447
05/08/2026
18.57
19.55
18.11
19.22
+3.50%
1,022,031
05/07/2026
18.41
19.05
17.97
18.57
+1.03%
2,258,001
05/06/2026
18.77
19.61
17.11
18.38
-25.31%
7,048,428
05/05/2026
24.67
25.35
23.96
24.61
+1.15%
1,849,167
05/05/2026
$0.08 Earnings
05/04/2026
24.75
25.60
24.25
24.33
-2.33%
714,877
05/01/2026
24.65
25.00
24.11
24.91
+1.38%
551,386
04/30/2026
23.30
24.61
23.29
24.57
+6.23%
583,186
04/29/2026
24.21
24.77
22.91
23.13
-4.58%
739,973
04/28/2026
24.87
25.23
23.71
24.24
-3.62%
847,767
04/27/2026
25.91
26.47
24.98
25.15
-2.93%
654,454
04/24/2026
25.45
26.24
24.99
25.91
+3.19%
825,102
04/23/2026
26.07
26.43
24.47
25.11
-5.10%
964,150
04/22/2026
26.69
26.92
26.06
26.46
+0.68%
780,249
04/21/2026
26.58
27.68
26.20
26.28
-0.45%
1,222,016
04/20/2026
24.70
26.52
24.70
26.40
+5.43%
810,503
04/17/2026
25.04
25.52
24.66
25.04
+2.96%
678,512
04/16/2026
24.95
25.07
24.18
24.32
-2.53%
794,014
04/15/2026
24.39
25.39
24.39
24.95
+2.84%
814,154
04/14/2026
23.20
24.42
23.20
24.26
+3.99%
1,037,634
04/13/2026
21.90
23.60
21.74
23.33
+5.04%
758,007
04/10/2026
22.56
23.10
21.96
22.21
-1.99%
554,124
04/09/2026
22.15
22.87
21.49
22.66
+1.61%
777,162
04/08/2026
22.88
23.47
22.05
22.30
+2.72%
1,105,634
04/07/2026
22.43
22.57
21.31
21.71
-3.90%
955,836
04/06/2026
22.61
23.12
22.53
22.59
-0.18%
961,297
04/02/2026
20.78
22.67
20.39
22.63
+6.85%
1,111,405
04/01/2026
21.27
21.75
20.99
21.18
+0.24%
988,668
03/31/2026
21.38
21.39
20.38
21.13
+4.35%
982,932
03/30/2026
20.14
20.94
19.90
20.25
+1.76%
814,257
03/27/2026
21.23
21.35
19.87
19.90
-6.62%
751,116
03/26/2026
21.76
22.30
21.19
21.31
-2.52%
716,102
03/25/2026
21.91
22.19
21.17
21.86
+2.58%
1,205,603
03/24/2026
20.10
21.33
20.08
21.31
+4.21%
894,498
03/23/2026
20.94
21.46
20.35
20.45
+1.29%
1,036,287
03/20/2026
20.45
20.79
19.94
20.19
-2.13%
1,512,177
03/19/2026
21.81
21.81
20.22
20.63
-4.36%
1,139,309
03/18/2026
21.77
22.52
21.42
21.57
-2.09%
1,405,119
03/17/2026
20.94
22.29
20.94
22.03
+5.36%
1,292,570
03/16/2026
21.78
21.90
20.45
20.91
-2.38%
1,214,015
03/13/2026
21.70
21.99
21.29
21.42
+0.23%
1,226,794
03/12/2026
22.42
22.74
21.34
21.37
-6.56%
1,052,142
03/11/2026
22.51
23.21
22.26
22.87
+0.40%
760,880
03/10/2026
23.31
23.62
22.72
22.78
-1.51%
871,440
03/09/2026
23.67
23.90
22.47
23.13
-4.81%
1,670,078
03/06/2026
24.38
24.60
23.72
24.30
-1.98%
706,342
03/05/2026
24.85
25.67
24.56
24.79
-1.35%
601,578
03/04/2026
24.94
25.91
24.60
25.13
+2.40%
893,178
03/03/2026
25.06
25.59
23.77
24.54
-5.03%
1,234,445
03/02/2026
26.26
26.55
25.68
25.84
-4.23%
756,421
02/27/2026
26.85
27.59
26.75
26.98
-1.46%
710,580
02/26/2026
27.93
28.13
26.79
27.38
-1.79%
833,465
02/25/2026
28.40
28.49
27.75
27.88
-1.06%
596,874
02/24/2026
28.28
28.78
28.07
28.18
+0.54%
588,537
02/23/2026
29.16
29.50
27.80
28.03
-4.27%
610,930
02/20/2026
29.42
30.14
29.04
29.28
-1.31%
569,769
02/19/2026
29.59
29.88
29.25
29.67
-0.54%
563,996
02/18/2026
28.67
30.01
28.64
29.83
+4.16%
566,142
02/17/2026
28.29
28.94
27.95
28.64
+0.07%
730,299
02/13/2026
28.35
29.51
27.99
28.62
+1.78%
800,282
02/12/2026
30.20
30.30
27.71
28.12
-7.65%
841,846
02/11/2026
29.79
30.58
28.95
30.45
+1.53%
1,007,331
02/10/2026
30.24
30.74
29.57
29.99
+0.64%
1,011,918
02/09/2026
28.44
29.97
27.88
29.80
+3.76%
1,136,871
02/06/2026
27.89
29.36
27.27
28.72
+3.12%
939,287
02/05/2026
27.97
29.51
27.28
27.85
-2.25%
1,251,905
02/04/2026
32.05
32.17
27.00
28.49
-22.81%
3,407,406
02/04/2026
$0.09 Earnings
02/03/2026
37.66
38.83
36.28
36.91
-1.65%
814,365
02/02/2026
38.48
39.04
37.22
37.53
-3.47%
1,007,690
01/30/2026
38.94
39.86
38.59
38.88
-0.31%
915,726
01/29/2026
39.01
39.01
37.21
39.00
-0.08%
1,419,458
01/28/2026
40.11
40.22
38.73
39.03
-2.74%
452,402
01/27/2026
39.62
40.36
39.44
40.13
+0.70%
316,870
01/26/2026
40.05
40.54
38.86
39.85
-0.50%
604,094
01/23/2026
40.85
41.04
39.71
40.05
-2.34%
565,130
01/22/2026
40.57
41.73
40.45
41.01
+1.59%
504,952
01/21/2026
39.96
40.71
39.50
40.37
+2.15%
404,210
01/20/2026
38.55
40.10
38.50
39.52
-1.20%
775,104
01/16/2026
39.90
40.13
39.28
40.00
+0.23%
725,084
01/15/2026
39.49
40.28
38.95
39.91
+1.04%
498,178
01/14/2026
38.50
39.67
38.32
39.50
+2.60%
670,626
01/13/2026
37.73
38.55
37.36
38.50
+2.56%
500,829
01/12/2026
37.94
38.09
37.05
37.54
-1.00%
425,469