BABB | BAB | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BAB (BABB)

OTC

$0.85-$0.002 (-0.21%)

Price as of Sep 11, 2026

$6.0M
Market Cap
-5.44%
1-Year Change
Packaged Foods
Industry

1 Month
+1.33%

Low Price$0.83

High Price$0.88
3 Months
-3.45%

Low Price$0.82

High Price$0.90
1 Year
-5.44%

Low Price$0.82

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.86	0.86	0.85	0.85	-0.21%	1,220
09/10/2026	0.85	0.85	0.85	0.85	-0.04%	294
09/09/2026	0.86	0.86	0.85	0.85	+0.27%	10,506
09/08/2026	0.86	0.86	0.84	0.85	+0.12%	964
09/04/2026	0.84	0.85	0.84	0.85	-0.85%	1,400
09/02/2026	0.84	0.86	0.84	0.86	+0.40%	1,049
09/01/2026	0.84	0.85	0.84	0.85	-0.40%	10,145
08/31/2026	0.84	0.88	0.84	0.86	+1.90%	2,996
08/28/2026	0.84	0.84	0.84	0.84	+0.75%	500
08/27/2026	0.83	0.86	0.83	0.84	-0.70%	4,265
08/26/2026	0.84	0.84	0.84	0.84	+1.33%	510
08/25/2026	0.83	0.83	0.83	0.83	-1.06%	1,035
08/24/2026	0.88	0.88	0.83	0.84	-2.17%	1,750
08/21/2026	0.89	0.89	0.86	0.86	-2.55%	230
08/20/2026	0.85	0.88	0.85	0.88	+5.22%	7,218
08/19/2026	0.85	0.90	0.84	0.84	+0.42%	6,654
08/18/2026	0.84	0.84	0.83	0.83	-0.80%	7,450
08/17/2026	0.84	0.85	0.83	0.84	+0.83%	22,470
08/14/2026	0.84	0.84	0.83	0.83	-0.88%	798
08/13/2026	0.84	0.84	0.84	0.84	+0.89%	505
08/12/2026	0.83	0.83	0.83	0.83	-0.88%	2,954
08/11/2026	0.84	0.84	0.84	0.84	-0.59%	2,137
08/10/2026	0.85	0.85	0.85	0.85	+0.60%	609
08/07/2026	0.84	0.84	0.84	0.84	-0.56%	10,009
08/05/2026	0.83	0.84	0.83	0.84	+1.45%	2,643
08/04/2026	0.84	0.84	0.83	0.83	-0.87%	1,273
08/03/2026	0.84	0.84	0.84	0.84	+0.06%	599
07/31/2026	0.84	0.84	0.83	0.84	-0.62%	9,353
07/30/2026	0.83	0.84	0.83	0.84	+1.17%	2,660
07/29/2026	0.84	0.84	0.84	0.84	+1.09%	557
07/28/2026	0.82	0.84	0.82	0.83	-1.49%	14,264
07/27/2026	0.82	0.84	0.82	0.84	+2.07%	2,853
07/24/2026	0.83	0.83	0.82	0.82	-1.18%	8,792
07/22/2026	0.84	0.84	0.83	0.83	-1.61%	1,207
07/21/2026	0.82	0.84	0.82	0.84	+1.44%	3,658
07/20/2026	0.82	0.84	0.82	0.83	-0.53%	845
07/17/2026	0.83	0.84	0.83	0.84	+0.88%	2,568
07/16/2026	0.83	0.84	0.83	0.83	-0.68%	2,036
07/15/2026	0.81	0.84	0.81	0.84	+0.68%	2,566
07/14/2026	0.80	0.83	0.80	0.83	-1.19%	3,245
07/13/2026	0.85	0.86	0.80	0.84	-1.16%	21,735
07/10/2026	0.84	0.87	0.80	0.85	-0.29%	8,982
07/09/2026	0.85	0.85	0.85	0.85	+0.43%	223
07/08/2026	0.85	0.86	0.85	0.85	+1.05%	1,250
07/07/2026	0.85	0.87	0.84	0.84	-2.33%	1,953
07/06/2026	0.86	0.86	0.86	0.86	0.00%	11,653
07/02/2026	0.86	0.86	0.86	0.86	-0.01%	1,115
07/01/2026	0.86	0.88	0.86	0.86	-0.69%	4,014
06/30/2026	0.87	0.87	0.87	0.87	-0.45%	599
06/29/2026	0.87	0.88	0.87	0.87	-3.23%	4,002
06/26/2026	0.87	0.90	0.87	0.90	-0.11%	1,091
06/25/2026	0.90	0.90	0.90	0.90	+1.75%	500
06/24/2026	0.88	0.90	0.87	0.88	-0.72%	23,043
06/23/2026	0.90	0.90	0.88	0.89	-0.01%	2,049
06/23/2026	$0.01 Dividend
06/22/2026	0.87	0.90	0.87	0.89	+3.56%	405
06/18/2026	0.87	0.87	0.86	0.86	-3.11%	354
06/17/2026	0.89	0.89	0.89	0.89	+0.34%	869
06/16/2026	0.88	0.89	0.88	0.89	-1.50%	3,440
06/15/2026	0.90	0.90	0.88	0.90	+1.36%	3,365
06/12/2026	0.88	0.89	0.88	0.89	+0.56%	4,981
06/11/2026	0.88	0.89	0.88	0.88	+0.01%	2,101
06/10/2026	0.91	0.91	0.88	0.88	-2.47%	3,154
06/09/2026	0.88	0.90	0.88	0.90	+1.80%	450
06/08/2026	0.91	0.91	0.89	0.89	+0.71%	4,761
06/05/2026	0.88	0.89	0.88	0.88	+0.01%	6,698
06/04/2026	0.90	0.90	0.88	0.88	-3.10%	2,957
06/03/2026	0.89	0.91	0.89	0.91	+1.09%	1,809
06/02/2026	0.88	0.90	0.87	0.90	-0.68%	7,491
06/01/2026	0.88	0.91	0.88	0.91	+1.80%	6,206
05/29/2026	0.91	0.91	0.89	0.89	-0.83%	3,040
05/28/2026	0.92	0.92	0.88	0.90	+0.82%	15,760
05/27/2026	0.89	0.92	0.89	0.89	+0.01%	3,236
05/26/2026	0.92	0.92	0.89	0.89	-2.17%	1,458
05/22/2026	0.90	0.93	0.89	0.91	+2.21%	6,547
05/21/2026	0.91	0.91	0.89	0.89	-4.24%	15,457
05/20/2026	0.93	0.93	0.93	0.93	+1.08%	142
05/19/2026	0.92	0.92	0.92	0.92	+1.08%	337
05/18/2026	0.93	0.93	0.91	0.91	-2.28%	3,139
05/15/2026	0.93	0.93	0.93	0.93	0.00%	1,000
05/14/2026	0.94	0.94	0.93	0.93	-1.01%	973
05/13/2026	0.93	0.97	0.93	0.94	+1.02%	4,222
05/12/2026	0.99	0.99	0.90	0.93	-1.19%	8,942
05/11/2026	0.99	0.99	0.94	0.94	+1.37%	1,797
05/08/2026	0.91	0.93	0.91	0.93	+0.38%	5,526
05/07/2026	0.94	0.94	0.91	0.93	+2.14%	9,621
05/06/2026	0.90	0.94	0.90	0.91	+1.30%	1,460
05/05/2026	0.89	0.89	0.89	0.89	0.00%	216
05/04/2026	0.91	0.93	0.89	0.89	-2.06%	3,510
05/01/2026	0.90	0.91	0.89	0.91	+1.54%	5,322
04/30/2026	0.90	0.90	0.89	0.90	+1.11%	1,052
04/29/2026	0.89	0.89	0.89	0.89	-0.82%	1,202
04/28/2026	0.89	0.90	0.89	0.90	-0.28%	299
04/27/2026	0.89	0.90	0.89	0.90	+0.55%	3,914
04/24/2026	0.89	0.90	0.89	0.89	-0.28%	1,400
04/23/2026	0.91	0.91	0.89	0.90	-1.36%	3,002
04/22/2026	0.90	0.91	0.90	0.91	+1.10%	905
04/21/2026	0.90	0.91	0.89	0.90	0.00%	7,469
04/20/2026	0.89	0.90	0.89	0.90	+1.11%	424
04/17/2026	0.88	0.89	0.88	0.89	-0.21%	1,037