• $6.5M
    Market Cap
  • 13.85%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -2.07%
    Low Price$0.87
    High Price$0.92
  • 3 Months
    -5.59%
    Low Price$0.87
    High Price$0.96
  • 1 Year
    +13.85%
    Low Price$0.80
    High Price$1.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.90
0.90
0.88
0.89
-0.01%
2,049
06/23/2026
$0.01 Dividend
06/22/2026
0.87
0.90
0.87
0.89
+3.56%
405
06/18/2026
0.87
0.87
0.86
0.86
-3.11%
354
06/17/2026
0.89
0.89
0.89
0.89
+0.34%
869
06/16/2026
0.88
0.89
0.88
0.89
-1.50%
3,440
06/15/2026
0.90
0.90
0.88
0.90
+1.36%
3,365
06/12/2026
0.88
0.89
0.88
0.89
+0.56%
4,981
06/11/2026
0.88
0.89
0.88
0.88
+0.01%
2,101
06/10/2026
0.91
0.91
0.88
0.88
-2.47%
3,154
06/09/2026
0.88
0.90
0.88
0.90
+1.80%
450
06/08/2026
0.91
0.91
0.89
0.89
+0.71%
4,761
06/05/2026
0.88
0.89
0.88
0.88
+0.01%
6,698
06/04/2026
0.90
0.90
0.88
0.88
-3.10%
2,957
06/03/2026
0.89
0.91
0.89
0.91
+1.09%
1,809
06/02/2026
0.88
0.90
0.87
0.90
-0.68%
7,491
06/01/2026
0.88
0.91
0.88
0.91
+1.80%
6,206
05/29/2026
0.91
0.91
0.89
0.89
-0.83%
3,040
05/28/2026
0.92
0.92
0.88
0.90
+0.82%
15,760
05/27/2026
0.89
0.92
0.89
0.89
+0.01%
3,236
05/26/2026
0.92
0.92
0.89
0.89
-2.17%
1,458
05/22/2026
0.90
0.93
0.89
0.91
+2.21%
6,547
05/21/2026
0.91
0.91
0.89
0.89
-4.24%
15,457
05/20/2026
0.93
0.93
0.93
0.93
+1.08%
142
05/19/2026
0.92
0.92
0.92
0.92
+1.08%
337
05/18/2026
0.93
0.93
0.91
0.91
-2.28%
3,139
05/15/2026
0.93
0.93
0.93
0.93
0.00%
1,000
05/14/2026
0.94
0.94
0.93
0.93
-1.01%
973
05/13/2026
0.93
0.97
0.93
0.94
+1.02%
4,222
05/12/2026
0.99
0.99
0.90
0.93
-1.19%
8,942
05/11/2026
0.99
0.99
0.94
0.94
+1.37%
1,797
05/08/2026
0.91
0.93
0.91
0.93
+0.38%
5,526
05/07/2026
0.94
0.94
0.91
0.93
+2.14%
9,621
05/06/2026
0.90
0.94
0.90
0.91
+1.30%
1,460
05/05/2026
0.89
0.89
0.89
0.89
0.00%
216
05/04/2026
0.91
0.93
0.89
0.89
-2.06%
3,510
05/01/2026
0.90
0.91
0.89
0.91
+1.54%
5,322
04/30/2026
0.90
0.90
0.89
0.90
+1.11%
1,052
04/29/2026
0.89
0.89
0.89
0.89
-0.82%
1,202
04/28/2026
0.89
0.90
0.89
0.90
-0.28%
299
04/27/2026
0.89
0.90
0.89
0.90
+0.55%
3,914
04/24/2026
0.89
0.90
0.89
0.89
-0.28%
1,400
04/23/2026
0.91
0.91
0.89
0.90
-1.36%
3,002
04/22/2026
0.90
0.91
0.90
0.91
+1.10%
905
04/21/2026
0.90
0.91
0.89
0.90
0.00%
7,469
04/20/2026
0.89
0.90
0.89
0.90
+1.11%
424
04/17/2026
0.88
0.89
0.88
0.89
-0.21%
1,037
04/16/2026
0.89
0.89
0.89
0.89
+0.21%
676
04/15/2026
0.90
0.90
0.88
0.89
-0.99%
4,191
04/14/2026
0.87
0.90
0.85
0.90
+3.89%
14,121
04/13/2026
0.87
0.88
0.87
0.87
-2.23%
768
04/10/2026
0.87
0.89
0.87
0.89
-0.27%
13,504
04/09/2026
0.89
0.90
0.89
0.89
+1.27%
619
04/08/2026
0.88
0.88
0.87
0.88
+1.37%
5,722
04/07/2026
0.90
0.90
0.86
0.86
-4.96%
3,663
04/06/2026
0.91
0.91
0.91
0.91
+1.64%
467
04/02/2026
0.91
0.91
0.89
0.89
0.00%
4,751
04/01/2026
0.91
0.91
0.89
0.89
-1.19%
3,799
03/31/2026
0.89
0.91
0.89
0.91
+1.20%
1,364
03/30/2026
0.87
0.91
0.87
0.89
+1.64%
8,439
03/30/2026
$0.01 Dividend
03/27/2026
0.94
0.94
0.88
0.88
-6.33%
26,371
03/26/2026
0.94
0.94
0.94
0.94
+0.65%
317
03/25/2026
0.94
0.94
0.93
0.93
-1.04%
6,314
03/24/2026
0.95
0.95
0.93
0.94
0.00%
2,279
03/23/2026
0.93
0.94
0.93
0.94
+1.54%
732
03/20/2026
0.95
0.95
0.93
0.93
-2.16%
6,482
03/19/2026
0.95
0.95
0.95
0.95
-0.008%
4,244
03/18/2026
0.95
0.95
0.95
0.95
0.00%
7,511
03/17/2026
0.95
0.95
0.95
0.95
+0.11%
9,998
03/16/2026
0.96
0.96
0.95
0.95
-0.48%
4,386
03/13/2026
0.92
0.96
0.92
0.95
-0.05%
2,283
03/12/2026
0.95
0.96
0.95
0.95
-0.49%
1,422
03/11/2026
0.95
0.97
0.95
0.96
-0.97%
7,501
03/10/2026
0.98
0.98
0.96
0.97
0.00%
3,117
03/09/2026
0.95
0.97
0.95
0.97
0.00%
711
03/06/2026
0.98
0.98
0.96
0.97
+2.02%
2,502
03/05/2026
0.96
0.96
0.95
0.95
-0.98%
3,021
03/04/2026
0.98
0.98
0.95
0.96
+0.24%
2,159
03/03/2026
0.97
0.97
0.95
0.96
+0.21%
2,604
03/02/2026
0.95
0.95
0.95
0.95
-2.42%
2,999
02/27/2026
0.95
0.98
0.95
0.98
+2.63%
2,483
02/26/2026
0.97
0.97
0.95
0.95
+0.38%
2,597
02/25/2026
0.95
0.95
0.95
0.95
-0.97%
240
02/24/2026
0.98
0.98
0.95
0.96
+0.24%
2,074
02/23/2026
0.98
0.98
0.96
0.96
-1.24%
1,650
02/20/2026
0.92
0.97
0.92
0.97
+2.74%
3,950
02/19/2026
0.93
0.94
0.93
0.94
-2.18%
8,348
02/18/2026
0.97
0.97
0.96
0.96
-0.63%
3,173
02/17/2026
0.98
0.98
0.97
0.97
-0.38%
14,299
02/13/2026
0.92
0.98
0.92
0.97
+0.51%
3,322
02/12/2026
0.98
0.98
0.97
0.97
-0.75%
8,626
02/11/2026
0.96
0.98
0.92
0.98
+1.79%
9,745
02/10/2026
0.96
0.96
0.96
0.96
-0.51%
6,596
02/09/2026
0.95
0.96
0.95
0.96
+2.55%
5,965
02/06/2026
0.94
0.97
0.93
0.94
+0.05%
20,741
02/05/2026
0.98
0.98
0.93
0.94
+2.12%
3,381
02/04/2026
0.98
0.98
0.92
0.92
-1.56%
2,549
02/03/2026
0.95
0.98
0.92
0.93
+0.79%
4,136
02/02/2026
0.93
0.93
0.93
0.93
+0.80%
5,447