• $6.1M
    Market Cap
  • -1.39%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -3.18%
    Low Price$0.82
    High Price$0.86
  • 3 Months
    -6.96%
    Low Price$0.82
    High Price$0.94
  • 1 Year
    -1.39%
    Low Price$0.82
    High Price$0.97
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
0.84
0.84
0.83
0.83
-0.87%
1,273
08/03/2026
0.84
0.84
0.84
0.84
+0.06%
599
07/31/2026
0.84
0.84
0.83
0.84
-0.62%
9,353
07/30/2026
0.83
0.84
0.83
0.84
+1.17%
2,660
07/29/2026
0.84
0.84
0.84
0.84
+1.09%
557
07/28/2026
0.82
0.84
0.82
0.83
-1.49%
14,264
07/27/2026
0.82
0.84
0.82
0.84
+2.07%
2,853
07/24/2026
0.83
0.83
0.82
0.82
-1.18%
8,792
07/22/2026
0.84
0.84
0.83
0.83
-1.61%
1,207
07/21/2026
0.82
0.84
0.82
0.84
+1.44%
3,658
07/20/2026
0.82
0.84
0.82
0.83
-0.53%
845
07/17/2026
0.83
0.84
0.83
0.84
+0.88%
2,568
07/16/2026
0.83
0.84
0.83
0.83
-0.68%
2,036
07/15/2026
0.81
0.84
0.81
0.84
+0.68%
2,566
07/14/2026
0.80
0.83
0.80
0.83
-1.19%
3,245
07/13/2026
0.85
0.86
0.80
0.84
-1.16%
21,735
07/10/2026
0.84
0.87
0.80
0.85
-0.29%
8,982
07/09/2026
0.85
0.85
0.85
0.85
+0.43%
223
07/08/2026
0.85
0.86
0.85
0.85
+1.05%
1,250
07/07/2026
0.85
0.87
0.84
0.84
-2.33%
1,953
07/06/2026
0.86
0.86
0.86
0.86
0.00%
11,653
07/02/2026
0.86
0.86
0.86
0.86
-0.01%
1,115
07/01/2026
0.86
0.88
0.86
0.86
-0.69%
4,014
06/30/2026
0.87
0.87
0.87
0.87
-0.45%
599
06/29/2026
0.87
0.88
0.87
0.87
-3.23%
4,002
06/26/2026
0.87
0.90
0.87
0.90
-0.11%
1,091
06/25/2026
0.90
0.90
0.90
0.90
+1.75%
500
06/24/2026
0.88
0.90
0.87
0.88
-0.72%
23,043
06/23/2026
0.90
0.90
0.88
0.89
-0.01%
2,049
06/23/2026
$0.01 Dividend
06/22/2026
0.87
0.90
0.87
0.89
+3.56%
405
06/18/2026
0.87
0.87
0.86
0.86
-3.11%
354
06/17/2026
0.89
0.89
0.89
0.89
+0.34%
869
06/16/2026
0.88
0.89
0.88
0.89
-1.50%
3,440
06/15/2026
0.90
0.90
0.88
0.90
+1.36%
3,365
06/12/2026
0.88
0.89
0.88
0.89
+0.56%
4,981
06/11/2026
0.88
0.89
0.88
0.88
+0.01%
2,101
06/10/2026
0.91
0.91
0.88
0.88
-2.47%
3,154
06/09/2026
0.88
0.90
0.88
0.90
+1.80%
450
06/08/2026
0.91
0.91
0.89
0.89
+0.71%
4,761
06/05/2026
0.88
0.89
0.88
0.88
+0.01%
6,698
06/04/2026
0.90
0.90
0.88
0.88
-3.10%
2,957
06/03/2026
0.89
0.91
0.89
0.91
+1.09%
1,809
06/02/2026
0.88
0.90
0.87
0.90
-0.68%
7,491
06/01/2026
0.88
0.91
0.88
0.91
+1.80%
6,206
05/29/2026
0.91
0.91
0.89
0.89
-0.83%
3,040
05/28/2026
0.92
0.92
0.88
0.90
+0.82%
15,760
05/27/2026
0.89
0.92
0.89
0.89
+0.01%
3,236
05/26/2026
0.92
0.92
0.89
0.89
-2.17%
1,458
05/22/2026
0.90
0.93
0.89
0.91
+2.21%
6,547
05/21/2026
0.91
0.91
0.89
0.89
-4.24%
15,457
05/20/2026
0.93
0.93
0.93
0.93
+1.08%
142
05/19/2026
0.92
0.92
0.92
0.92
+1.08%
337
05/18/2026
0.93
0.93
0.91
0.91
-2.28%
3,139
05/15/2026
0.93
0.93
0.93
0.93
0.00%
1,000
05/14/2026
0.94
0.94
0.93
0.93
-1.01%
973
05/13/2026
0.93
0.97
0.93
0.94
+1.02%
4,222
05/12/2026
0.99
0.99
0.90
0.93
-1.19%
8,942
05/11/2026
0.99
0.99
0.94
0.94
+1.37%
1,797
05/08/2026
0.91
0.93
0.91
0.93
+0.38%
5,526
05/07/2026
0.94
0.94
0.91
0.93
+2.14%
9,621
05/06/2026
0.90
0.94
0.90
0.91
+1.30%
1,460
05/05/2026
0.89
0.89
0.89
0.89
0.00%
216
05/04/2026
0.91
0.93
0.89
0.89
-2.06%
3,510
05/01/2026
0.90
0.91
0.89
0.91
+1.54%
5,322
04/30/2026
0.90
0.90
0.89
0.90
+1.11%
1,052
04/29/2026
0.89
0.89
0.89
0.89
-0.82%
1,202
04/28/2026
0.89
0.90
0.89
0.90
-0.28%
299
04/27/2026
0.89
0.90
0.89
0.90
+0.55%
3,914
04/24/2026
0.89
0.90
0.89
0.89
-0.28%
1,400
04/23/2026
0.91
0.91
0.89
0.90
-1.36%
3,002
04/22/2026
0.90
0.91
0.90
0.91
+1.10%
905
04/21/2026
0.90
0.91
0.89
0.90
0.00%
7,469
04/20/2026
0.89
0.90
0.89
0.90
+1.11%
424
04/17/2026
0.88
0.89
0.88
0.89
-0.21%
1,037
04/16/2026
0.89
0.89
0.89
0.89
+0.21%
676
04/15/2026
0.90
0.90
0.88
0.89
-0.99%
4,191
04/14/2026
0.87
0.90
0.85
0.90
+3.89%
14,121
04/13/2026
0.87
0.88
0.87
0.87
-2.23%
768
04/10/2026
0.87
0.89
0.87
0.89
-0.27%
13,504
04/09/2026
0.89
0.90
0.89
0.89
+1.27%
619
04/08/2026
0.88
0.88
0.87
0.88
+1.37%
5,722
04/07/2026
0.90
0.90
0.86
0.86
-4.96%
3,663
04/06/2026
0.91
0.91
0.91
0.91
+1.64%
467
04/02/2026
0.91
0.91
0.89
0.89
0.00%
4,751
04/01/2026
0.91
0.91
0.89
0.89
-1.19%
3,799
03/31/2026
0.89
0.91
0.89
0.91
+1.20%
1,364
03/30/2026
0.87
0.91
0.87
0.89
+1.64%
8,439
03/30/2026
$0.01 Dividend
03/27/2026
0.94
0.94
0.88
0.88
-6.33%
26,371
03/26/2026
0.94
0.94
0.94
0.94
+0.65%
317
03/25/2026
0.94
0.94
0.93
0.93
-1.04%
6,314
03/24/2026
0.95
0.95
0.93
0.94
0.00%
2,279
03/23/2026
0.93
0.94
0.93
0.94
+1.54%
732
03/20/2026
0.95
0.95
0.93
0.93
-2.16%
6,482
03/19/2026
0.95
0.95
0.95
0.95
-0.008%
4,244
03/18/2026
0.95
0.95
0.95
0.95
0.00%
7,511
03/17/2026
0.95
0.95
0.95
0.95
+0.11%
9,998
03/16/2026
0.96
0.96
0.95
0.95
-0.48%
4,386
03/13/2026
0.92
0.96
0.92
0.95
-0.05%
2,283