2m 2m 2m 2m 2m 2m 2m
Intl. Cons. Air (BABWF)
OTC
$5.44-$0.23 (-4.14%)
Price as of Jun 03, 2026- N/AMarket Cap
- 25.84%1-Year Change
- AirlinesIndustry
Intl. Cons. Air (BABWF)
$5.44-$0.23 (-4.14%)
- 1 Month-0.18%Low Price$5.00High Price$5.68
- 3 Months+8.80%Low Price$4.57High Price$5.68
- 1 Year+16.74%Low Price$4.20High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -4.14% | 190 |
05/28/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +13.50% | 260 |
05/21/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 1,000 |
05/18/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08% | 1,400 |
05/14/2026 | 5.00 | 5.33 | 5.00 | 5.03 | -7.78% | 6,450 |
05/12/2026 | 5.40 | 5.45 | 5.40 | 5.45 | +1.87% | 52,636 |
04/27/2026 | 5.30 | 5.35 | 5.30 | 5.35 | +2.29% | 200 |
04/13/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +3.56% | 1,300 |
04/06/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +3.06% | 322 |
04/01/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 150 |
03/26/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +6.38% | 100 |
03/20/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.96% | 300 |
03/19/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -8.70% | 600 |
03/18/2026 | 4.75 | 5.00 | 4.75 | 5.00 | -3.85% | 1,340 |
03/05/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -7.10% | 600 |
02/27/2026 | 5.91 | 5.91 | 5.60 | 5.60 | -6.71% | 3,237 |
02/09/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +4.35% | 53,635 |
02/05/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +3.79% | 150 |
01/23/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.91% | 300 |
01/16/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -4.52% | 1,600 |
01/09/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +2.61% | 100 |
01/05/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.07% | 135 |
12/24/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +0.99% | 430 |
12/15/2025 | 5.50 | 5.65 | 5.20 | 5.55 | +4.23% | 30,898 |
12/12/2025 | 5.33 | 5.33 | 5.32 | 5.32 | +9.69% | 3,640 |
12/01/2025 | 4.85 | 4.85 | 4.85 | 4.85 | +4.43% | 126 |
11/28/2025 |
$0.06 Dividend | |||||
11/24/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -3.49% | 260 |
11/21/2025 | 4.81 | 4.81 | 4.81 | 4.81 | -12.17% | 8,336 |
11/03/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +4.62% | 2,200 |
10/27/2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | 5,000 |
10/20/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.09% | 800 |
10/16/2025 | 5.26 | 5.26 | 5.26 | 5.26 | +3.40% | 1,500 |
10/03/2025 | 5.09 | 5.09 | 5.09 | 5.09 | +7.29% | 100 |
10/02/2025 | 4.74 | 4.74 | 4.74 | 4.74 | -4.95% | 1,700 |
09/11/2025 | 4.99 | 4.99 | 4.99 | 4.99 | -8.18% | 86,001 |
09/09/2025 | 5.43 | 5.43 | 5.43 | 5.43 | +13.52% | 300 |
09/02/2025 | 4.79 | 4.79 | 4.79 | 4.79 | -9.10% | 200 |
08/25/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +14.62% | 301 |
08/11/2025 | 4.75 | 5.16 | 4.59 | 4.59 | -7.19% | 1,600 |
08/08/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 3,514 |
08/07/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +2.04% | 300 |
08/06/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -3.73% | 1,200 |
08/04/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +2.00% | 400 |
07/31/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -1.38% | 501 |
07/24/2025 | 5.03 | 5.03 | 4.70 | 5.01 | -3.75% | 86,600 |
07/21/2025 | 5.08 | 5.21 | 5.08 | 5.21 | +3.28% | 335 |
07/16/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +2.00% | 1,000 |
07/11/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 100 |
07/10/2025 | 4.94 | 4.94 | 4.94 | 4.94 | +6.38% | 1,600 |
06/30/2025 | 4.64 | 4.64 | 4.64 | 4.64 | +13.81% | 15,000 |
06/27/2025 |
$0.07 Dividend | |||||
06/26/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -1.18% | 403 |
06/24/2025 | 4.33 | 4.33 | 4.13 | 4.13 | -4.60% | 1,770 |
06/11/2025 | 4.33 | 4.33 | 4.33 | 4.33 | -4.40% | 200 |
06/10/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% | 900 |