2m 2m 2m 2m 2m 2m 2m
Intl. Cons. Air (BABWF)
OTC
$5.42-$0.75 (-12.20%)
Price as of Jul 24, 2026- N/AMarket Cap
- 9.25%1-Year Change
- AirlinesIndustry
Intl. Cons. Air (BABWF)
$5.42-$0.75 (-12.20%)
- 1 Month-6.44%Low Price$5.42High Price$6.17
- 3 Months+4.65%Low Price$4.95High Price$6.17
- 1 Year+9.25%Low Price$4.52High Price$6.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/24/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -12.20% | 2,000 |
07/06/2026 | 6.65 | 6.65 | 6.17 | 6.17 | +0.62% | 1,643 |
07/01/2026 | 6.14 | 6.14 | 6.14 | 6.14 | -0.24% | 1,150 |
06/30/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +6.16% | 51,363 |
06/26/2026 |
$0.06 Dividend | |||||
06/24/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +2.63% | 2,085 |
06/15/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +5.56% | 1,034 |
06/12/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +4.25% | 2,683 |
06/08/2026 | 5.13 | 5.13 | 5.13 | 5.13 | -10.69% | 449 |
06/04/2026 | 5.62 | 5.74 | 5.62 | 5.74 | +6.62% | 42,947 |
06/03/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -4.14% | 190 |
05/28/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +13.50% | 260 |
05/21/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | 1,000 |
05/18/2026 | 4.98 | 4.98 | 4.98 | 4.98 | +0.08% | 1,400 |
05/14/2026 | 4.95 | 5.27 | 4.95 | 4.98 | -7.78% | 6,450 |
05/12/2026 | 5.35 | 5.40 | 5.35 | 5.40 | +1.87% | 52,636 |
04/27/2026 | 5.25 | 5.30 | 5.25 | 5.30 | +2.29% | 200 |
04/13/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +3.56% | 1,300 |
04/06/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +3.06% | 322 |
04/01/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -2.00% | 150 |
03/26/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +6.38% | 100 |
03/20/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +2.96% | 300 |
03/19/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -8.70% | 600 |
03/18/2026 | 4.70 | 4.95 | 4.70 | 4.95 | -3.85% | 1,340 |
03/05/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -7.10% | 600 |
02/27/2026 | 5.86 | 5.86 | 5.54 | 5.54 | -6.71% | 3,237 |
02/09/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +4.35% | 53,635 |
02/05/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +3.79% | 150 |
01/23/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.91% | 300 |
01/16/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -4.52% | 1,600 |
01/09/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +2.61% | 100 |
01/05/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07% | 135 |
12/24/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +0.99% | 430 |
12/15/2025 | 5.45 | 5.60 | 5.15 | 5.49 | +4.23% | 30,898 |
12/12/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +9.69% | 3,640 |
12/01/2025 | 4.80 | 4.80 | 4.80 | 4.80 | +4.43% | 126 |
11/28/2025 |
$0.06 Dividend | |||||
11/24/2025 | 4.60 | 4.60 | 4.60 | 4.60 | -3.49% | 260 |
11/21/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -12.17% | 8,336 |
11/03/2025 | 5.43 | 5.43 | 5.43 | 5.43 | +4.62% | 2,200 |
10/27/2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% | 5,000 |
10/20/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.09% | 800 |
10/16/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +3.40% | 1,500 |
10/03/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +7.29% | 100 |
10/02/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -4.95% | 1,700 |
09/11/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -8.18% | 86,001 |
09/09/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +13.52% | 300 |
09/02/2025 | 4.74 | 4.74 | 4.74 | 4.74 | -9.10% | 200 |
08/25/2025 | 5.22 | 5.22 | 5.22 | 5.22 | +14.62% | 301 |
08/11/2025 | 4.70 | 5.11 | 4.55 | 4.55 | -7.19% | 1,600 |
08/08/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 3,514 |
08/07/2025 | 4.90 | 4.90 | 4.90 | 4.90 | +2.04% | 300 |
08/06/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -3.73% | 1,200 |
08/04/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 400 |