• N/A
    Market Cap
  • 3.98%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.48%
    Low Price$10.42
    High Price$10.50
  • 3 Months
    -0.81%
    Low Price$10.42
    High Price$10.61
  • 1 Year
    +3.98%
    Low Price$10.03
    High Price$11.06
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.44
10.45
10.43
10.44
-0.10%
2,538,071
10/21/2026
10.43
10.45
10.43
10.45
+0.19%
690,669
10/20/2026
10.43
10.44
10.42
10.43
0.00%
83,574
10/19/2026
10.43
10.43
10.42
10.43
+0.10%
172,483
10/16/2026
10.43
10.44
10.41
10.42
-0.10%
571,333
10/15/2026
10.43
10.43
10.43
10.43
0.00%
43,040
10/14/2026
10.43
10.43
10.43
10.43
0.00%
52,372
10/13/2026
10.43
10.43
10.43
10.43
-0.10%
12,060
10/09/2026
10.44
10.44
10.43
10.44
0.00%
771,234
10/08/2026
10.45
10.46
10.43
10.44
-0.10%
726,324
10/07/2026
10.46
10.47
10.45
10.45
-0.29%
44,915
10/05/2026
10.48
10.48
10.48
10.48
-0.10%
3,500
10/02/2026
10.49
10.49
10.49
10.49
-0.10%
329
09/30/2026
10.48
10.52
10.48
10.50
+0.19%
743
09/29/2026
10.50
10.50
10.48
10.48
0.00%
320
09/28/2026
10.48
10.50
10.48
10.48
-0.14%
437,397
09/25/2026
10.50
10.52
10.48
10.50
-0.05%
671,283
09/24/2026
10.49
10.50
10.49
10.50
0.00%
44,209
09/23/2026
10.50
10.52
10.49
10.50
0.00%
113,327
09/22/2026
10.50
10.50
10.48
10.50
0.00%
64,600
09/21/2026
10.55
10.55
10.48
10.50
-0.76%
3,856
09/18/2026
10.52
10.60
10.52
10.58
-0.19%
3,477
09/17/2026
10.60
10.62
10.60
10.60
-0.09%
188,084
09/16/2026
10.65
10.67
10.53
10.61
+1.24%
758,490
09/14/2026
10.48
10.48
10.48
10.48
-0.19%
176
09/11/2026
10.50
10.50
10.50
10.50
-0.28%
129
09/10/2026
10.45
10.53
10.45
10.53
0.00%
646
09/09/2026
10.45
10.53
10.45
10.53
+0.48%
507
09/04/2026
10.49
10.49
10.48
10.48
-0.10%
691
09/02/2026
10.49
10.49
10.48
10.49
-0.34%
34,504
09/01/2026
10.48
10.53
10.48
10.53
+0.43%
778
08/31/2026
10.45
10.50
10.45
10.48
0.00%
11,501
08/28/2026
10.48
10.48
10.48
10.48
0.00%
5,749
08/27/2026
10.48
10.48
10.48
10.48
0.00%
414
08/26/2026
10.48
10.48
10.48
10.48
0.00%
6,540
08/25/2026
10.48
10.48
10.48
10.48
-0.47%
146
08/24/2026
10.48
10.53
10.46
10.53
0.00%
755,680
08/21/2026
10.49
10.53
10.45
10.53
+0.19%
779
08/20/2026
10.48
10.51
10.48
10.51
+0.29%
7,710
08/19/2026
10.48
10.48
10.48
10.48
0.00%
1,422
08/18/2026
10.48
10.48
10.48
10.48
-0.47%
400
08/14/2026
10.53
10.53
10.53
10.53
-0.10%
327
08/12/2026
10.52
10.54
10.52
10.54
+0.58%
675
08/11/2026
10.46
10.48
10.46
10.48
+0.29%
808
08/10/2026
10.46
10.54
10.45
10.45
-0.33%
9,609
08/07/2026
10.55
10.55
10.48
10.49
-0.05%
19,971
08/06/2026
10.49
10.49
10.49
10.49
0.00%
208
08/05/2026
10.48
10.49
10.48
10.49
+0.10%
752
08/04/2026
10.48
10.48
10.48
10.48
0.00%
418
08/03/2026
10.48
10.52
10.47
10.48
0.00%
13,519
07/31/2026
10.45
10.49
10.45
10.48
-0.10%
24,112
07/30/2026
10.58
10.67
10.47
10.49
-0.10%
48,437
07/29/2026
10.50
10.54
10.49
10.50
0.00%
108,509
07/28/2026
10.62
10.75
10.49
10.50
0.00%
149,892
07/27/2026
10.45
10.58
10.45
10.50
+0.38%
97,193
07/24/2026
10.76
10.76
10.46
10.46
-0.48%
2,360
07/23/2026
10.50
10.73
10.47
10.51
+0.19%
48,167
07/22/2026
10.51
10.57
10.49
10.49
-0.43%
29,033
07/21/2026
10.51
10.54
10.48
10.54
+0.24%
76,820
07/20/2026
10.55
10.58
10.46
10.51
+0.29%
101,327
07/17/2026
10.63
10.72
10.48
10.48
-1.04%
133,969
07/16/2026
10.61
10.65
10.55
10.59
-0.56%
61,625
07/15/2026
10.55
10.65
10.50
10.65
+0.95%
346,238
07/14/2026
11.01
11.01
10.54
10.55
-4.40%
2,222,394
07/13/2026
11.02
11.09
11.00
11.04
+0.14%
54,901
07/10/2026
11.10
11.10
11.02
11.02
-0.32%
65,226
07/09/2026
11.00
11.06
10.92
11.06
+0.96%
263,602
07/08/2026
11.01
11.10
10.83
10.95
+0.83%
298,463
07/07/2026
10.85
11.00
10.85
10.86
-0.46%
157,909
07/06/2026
10.88
10.95
10.84
10.91
+0.46%
189,110
07/02/2026
10.85
10.99
10.85
10.86
+0.28%
209,634
07/01/2026
10.64
11.00
10.64
10.83
+2.17%
616,935
06/30/2026
10.55
10.67
10.50
10.60
+2.22%
4,143,928
06/29/2026
10.37
10.37
10.37
10.37
-0.29%
1,564
06/26/2026
10.40
10.45
10.40
10.40
0.00%
30,361
06/25/2026
10.43
10.43
10.40
10.40
+0.19%
10,039
06/24/2026
10.41
10.43
10.37
10.38
-0.38%
3,186
06/23/2026
10.42
10.42
10.42
10.42
0.00%
980
06/22/2026
10.46
10.46
10.42
10.42
-0.10%
38,567
06/18/2026
10.40
10.46
10.40
10.43
-0.19%
128,108
06/17/2026
10.42
10.47
10.42
10.45
-0.19%
10,446
06/16/2026
10.40
10.49
10.40
10.47
-0.10%
52,955
06/15/2026
10.47
10.48
10.43
10.48
+0.38%
49,843
06/12/2026
10.43
10.48
10.41
10.44
+0.19%
206,398
06/11/2026
10.43
10.46
10.41
10.42
-0.10%
179,711
06/10/2026
10.41
10.50
10.41
10.43
-0.07%
46,477
06/09/2026
10.45
10.47
10.41
10.44
-0.22%
14,065
06/08/2026
10.45
10.46
10.41
10.46
0.00%
4,698
06/05/2026
10.47
10.47
10.44
10.46
-0.10%
14,933
06/04/2026
10.49
10.49
10.45
10.47
+0.29%
221,330
06/03/2026
10.44
10.46
10.40
10.44
+0.24%
337,758
06/02/2026
10.48
10.49
10.40
10.41
+0.14%
72,800
06/01/2026
10.40
10.40
10.40
10.40
-0.14%
328
05/29/2026
10.43
10.44
10.40
10.42
+0.24%
16,150
05/28/2026
10.40
10.44
10.35
10.39
-0.10%
42,158
05/27/2026
10.40
10.41
10.40
10.40
0.00%
126,427
05/26/2026
10.35
10.40
10.35
10.40
+0.48%
884
05/21/2026
10.39
10.39
10.35
10.35
-0.48%
426
05/20/2026
10.39
10.40
10.35
10.40
-0.48%
2,572
05/19/2026
10.40
10.45
10.39
10.45
0.00%
2,623