S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

BLUE ACQN-A (BACC)

NASDAQ

$10.56+$0.03 (+0.24%)

Price as of Aug 21, 2026 4:10 PM EDT

N/A
Market Cap
5.51%
1-Year Change
Shell Companies
Industry

1 Month
-0.05%

Low Price$10.45

High Price$10.54
3 Months
+1.74%

Low Price$10.37

High Price$11.06
1 Year
+5.51%

Low Price$9.95

High Price$11.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.49	10.53	10.45	10.53	+0.19%	779
08/20/2026	10.48	10.51	10.48	10.51	+0.29%	7,710
08/19/2026	10.48	10.48	10.48	10.48	0.00%	1,422
08/18/2026	10.48	10.48	10.48	10.48	-0.47%	400
08/14/2026	10.53	10.53	10.53	10.53	-0.10%	327
08/12/2026	10.52	10.54	10.52	10.54	+0.58%	675
08/11/2026	10.46	10.48	10.46	10.48	+0.29%	808
08/10/2026	10.46	10.54	10.45	10.45	-0.33%	9,609
08/07/2026	10.55	10.55	10.48	10.49	-0.05%	19,971
08/06/2026	10.49	10.49	10.49	10.49	0.00%	208
08/05/2026	10.48	10.49	10.48	10.49	+0.10%	752
08/04/2026	10.48	10.48	10.48	10.48	0.00%	418
08/03/2026	10.48	10.52	10.47	10.48	0.00%	13,519
07/31/2026	10.45	10.49	10.45	10.48	-0.10%	24,112
07/30/2026	10.58	10.67	10.47	10.49	-0.10%	48,437
07/29/2026	10.50	10.54	10.49	10.50	0.00%	108,509
07/28/2026	10.62	10.75	10.49	10.50	0.00%	149,892
07/27/2026	10.45	10.58	10.45	10.50	+0.38%	97,193
07/24/2026	10.76	10.76	10.46	10.46	-0.48%	2,360
07/23/2026	10.50	10.73	10.47	10.51	+0.19%	48,167
07/22/2026	10.51	10.57	10.49	10.49	-0.43%	29,033
07/21/2026	10.51	10.54	10.48	10.54	+0.24%	76,820
07/20/2026	10.55	10.58	10.46	10.51	+0.29%	101,327
07/17/2026	10.63	10.72	10.48	10.48	-1.04%	133,969
07/16/2026	10.61	10.65	10.55	10.59	-0.56%	61,625
07/15/2026	10.55	10.65	10.50	10.65	+0.95%	346,238
07/14/2026	11.01	11.01	10.54	10.55	-4.40%	2,222,394
07/13/2026	11.02	11.09	11.00	11.04	+0.14%	54,901
07/10/2026	11.10	11.10	11.02	11.02	-0.32%	65,226
07/09/2026	11.00	11.06	10.92	11.06	+0.96%	263,602
07/08/2026	11.01	11.10	10.83	10.95	+0.83%	298,463
07/07/2026	10.85	11.00	10.85	10.86	-0.46%	157,909
07/06/2026	10.88	10.95	10.84	10.91	+0.46%	189,110
07/02/2026	10.85	10.99	10.85	10.86	+0.28%	209,634
07/01/2026	10.64	11.00	10.64	10.83	+2.17%	616,935
06/30/2026	10.55	10.67	10.50	10.60	+2.22%	4,143,928
06/29/2026	10.37	10.37	10.37	10.37	-0.29%	1,564
06/26/2026	10.40	10.45	10.40	10.40	0.00%	30,361
06/25/2026	10.43	10.43	10.40	10.40	+0.19%	10,039
06/24/2026	10.41	10.43	10.37	10.38	-0.38%	3,186
06/23/2026	10.42	10.42	10.42	10.42	0.00%	980
06/22/2026	10.46	10.46	10.42	10.42	-0.10%	38,567
06/18/2026	10.40	10.46	10.40	10.43	-0.19%	128,108
06/17/2026	10.42	10.47	10.42	10.45	-0.19%	10,446
06/16/2026	10.40	10.49	10.40	10.47	-0.10%	52,955
06/15/2026	10.47	10.48	10.43	10.48	+0.38%	49,843
06/12/2026	10.43	10.48	10.41	10.44	+0.19%	206,398
06/11/2026	10.43	10.46	10.41	10.42	-0.10%	179,711
06/10/2026	10.41	10.50	10.41	10.43	-0.07%	46,477
06/09/2026	10.45	10.47	10.41	10.44	-0.22%	14,065
06/08/2026	10.45	10.46	10.41	10.46	0.00%	4,698
06/05/2026	10.47	10.47	10.44	10.46	-0.10%	14,933
06/04/2026	10.49	10.49	10.45	10.47	+0.29%	221,330
06/03/2026	10.44	10.46	10.40	10.44	+0.24%	337,758
06/02/2026	10.48	10.49	10.40	10.41	+0.14%	72,800
06/01/2026	10.40	10.40	10.40	10.40	-0.14%	328
05/29/2026	10.43	10.44	10.40	10.42	+0.24%	16,150
05/28/2026	10.40	10.44	10.35	10.39	-0.10%	42,158
05/27/2026	10.40	10.41	10.40	10.40	0.00%	126,427
05/26/2026	10.35	10.40	10.35	10.40	+0.48%	884
05/21/2026	10.39	10.39	10.35	10.35	-0.48%	426
05/20/2026	10.39	10.40	10.35	10.40	-0.48%	2,572
05/19/2026	10.40	10.45	10.39	10.45	0.00%	2,623
05/18/2026	10.35	10.45	10.35	10.45	+0.19%	2,551
05/15/2026	10.39	10.43	10.37	10.43	+0.77%	101,111
05/14/2026	10.34	10.49	10.34	10.35	-0.58%	5,447
05/13/2026	10.38	10.42	10.37	10.41	+0.19%	128,151
05/12/2026	10.38	10.41	10.31	10.39	-0.48%	11,525
05/11/2026	10.46	10.46	10.35	10.44	-0.19%	20,631
05/08/2026	10.40	10.46	10.39	10.46	+0.29%	94,759
05/07/2026	10.35	10.50	10.35	10.43	+0.58%	133,935
05/06/2026	10.33	10.37	10.32	10.37	+0.29%	23,590
05/05/2026	10.26	10.34	10.26	10.34	+0.58%	28,927
05/04/2026	10.27	10.28	10.27	10.28	+0.05%	132,870
05/01/2026	10.25	10.28	10.25	10.28	+0.44%	181,971
04/30/2026	10.25	10.25	10.23	10.23	-0.10%	18,797
04/29/2026	10.25	10.25	10.23	10.24	-0.10%	24,021
04/28/2026	10.26	10.26	10.24	10.25	0.00%	131,961
04/27/2026	10.25	10.26	10.25	10.25	-0.10%	3,088
04/24/2026	10.24	10.26	10.24	10.26	+0.20%	1,292
04/23/2026	10.25	10.26	10.24	10.24	-0.19%	35,411
04/22/2026	10.25	10.26	10.25	10.26	+0.10%	311
04/21/2026	10.26	10.26	10.25	10.25	+0.10%	30,554
04/20/2026	10.24	10.24	10.24	10.24	-0.10%	103
04/17/2026	10.25	10.25	10.24	10.25	+0.10%	15,241
04/16/2026	10.24	10.25	10.24	10.24	-0.08%	4,364
04/15/2026	10.24	10.25	10.24	10.25	+0.08%	1,120
04/14/2026	10.24	10.25	10.24	10.24	0.00%	698
04/13/2026	10.24	10.24	10.24	10.24	+0.10%	8,809
04/10/2026	10.23	10.23	10.23	10.23	0.00%	500
04/09/2026	10.23	10.23	10.23	10.23	0.00%	127
04/08/2026	10.24	10.24	10.23	10.23	0.00%	242
04/07/2026	10.23	10.23	10.23	10.23	0.00%	1,783
04/06/2026	10.22	10.23	10.22	10.23	0.00%	2,220
04/02/2026	10.22	10.23	10.22	10.23	+0.10%	1,247
04/01/2026	10.21	10.22	10.21	10.22	+0.10%	277
03/31/2026	10.20	10.21	10.20	10.21	+0.10%	1,029
03/30/2026	10.19	10.20	10.19	10.20	0.00%	49,969
03/26/2026	10.19	10.20	10.19	10.20	0.00%	28,680
03/25/2026	10.19	10.20	10.18	10.20	+0.10%	24,983