S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BLUE ACQN-A (BACC)

NASDAQ

$10.44-$0.005 (-0.05%)

Price as of Jun 03, 2026 4:13 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+1.56%

Low Price$10.28

High Price$10.46
3 Months
+2.35%

Low Price$10.17

High Price$10.46
1 Year
+4.92%

Low Price$9.95

High Price$10.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.44	10.46	10.40	10.44	+0.24%	337,758
06/02/2026	10.48	10.49	10.40	10.41	+0.14%	72,800
06/01/2026	10.40	10.40	10.40	10.40	-0.14%	328
05/29/2026	10.43	10.44	10.40	10.42	+0.24%	16,150
05/28/2026	10.40	10.44	10.35	10.39	-0.10%	42,158
05/27/2026	10.40	10.41	10.40	10.40	0.00%	126,427
05/26/2026	10.35	10.40	10.35	10.40	+0.48%	884
05/21/2026	10.39	10.39	10.35	10.35	-0.48%	426
05/20/2026	10.39	10.40	10.35	10.40	-0.48%	2,572
05/19/2026	10.40	10.45	10.39	10.45	0.00%	2,623
05/18/2026	10.35	10.45	10.35	10.45	+0.19%	2,551
05/15/2026	10.39	10.43	10.37	10.43	+0.77%	101,111
05/14/2026	10.34	10.49	10.34	10.35	-0.58%	5,447
05/13/2026	10.38	10.42	10.37	10.41	+0.19%	128,151
05/12/2026	10.38	10.41	10.31	10.39	-0.48%	11,525
05/11/2026	10.46	10.46	10.35	10.44	-0.19%	20,631
05/08/2026	10.40	10.46	10.39	10.46	+0.29%	94,759
05/07/2026	10.35	10.50	10.35	10.43	+0.58%	133,935
05/06/2026	10.33	10.37	10.32	10.37	+0.29%	23,590
05/05/2026	10.26	10.34	10.26	10.34	+0.58%	28,927
05/04/2026	10.27	10.28	10.27	10.28	+0.05%	132,870
05/01/2026	10.25	10.28	10.25	10.28	+0.44%	181,971
04/30/2026	10.25	10.25	10.23	10.23	-0.10%	18,797
04/29/2026	10.25	10.25	10.23	10.24	-0.10%	24,021
04/28/2026	10.26	10.26	10.24	10.25	0.00%	131,961
04/27/2026	10.25	10.26	10.25	10.25	-0.10%	3,088
04/24/2026	10.24	10.26	10.24	10.26	+0.20%	1,292
04/23/2026	10.25	10.26	10.24	10.24	-0.19%	35,411
04/22/2026	10.25	10.26	10.25	10.26	+0.10%	311
04/21/2026	10.26	10.26	10.25	10.25	+0.10%	30,554
04/20/2026	10.24	10.24	10.24	10.24	-0.10%	103
04/17/2026	10.25	10.25	10.24	10.25	+0.10%	15,241
04/16/2026	10.24	10.25	10.24	10.24	-0.08%	4,364
04/15/2026	10.24	10.25	10.24	10.25	+0.08%	1,120
04/14/2026	10.24	10.25	10.24	10.24	0.00%	698
04/13/2026	10.24	10.24	10.24	10.24	+0.10%	8,809
04/10/2026	10.23	10.23	10.23	10.23	0.00%	500
04/09/2026	10.23	10.23	10.23	10.23	0.00%	127
04/08/2026	10.24	10.24	10.23	10.23	0.00%	242
04/07/2026	10.23	10.23	10.23	10.23	0.00%	1,783
04/06/2026	10.22	10.23	10.22	10.23	0.00%	2,220
04/02/2026	10.22	10.23	10.22	10.23	+0.10%	1,247
04/01/2026	10.21	10.22	10.21	10.22	+0.10%	277
03/31/2026	10.20	10.21	10.20	10.21	+0.10%	1,029
03/30/2026	10.19	10.20	10.19	10.20	0.00%	49,969
03/26/2026	10.19	10.20	10.19	10.20	0.00%	28,680
03/25/2026	10.19	10.20	10.18	10.20	+0.10%	24,983
03/24/2026	10.18	10.19	10.18	10.19	0.00%	6,642
03/23/2026	10.18	10.19	10.18	10.19	0.00%	20,887
03/20/2026	10.18	10.19	10.17	10.19	+0.10%	43,530
03/19/2026	10.18	10.18	10.17	10.18	0.00%	22,263
03/18/2026	10.19	10.19	10.18	10.18	0.00%	27,491
03/17/2026	10.19	10.19	10.18	10.18	0.00%	101,615
03/16/2026	10.18	10.19	10.18	10.18	0.00%	71,387
03/13/2026	10.19	10.19	10.18	10.18	+0.10%	23,782
03/12/2026	10.17	10.18	10.16	10.17	0.00%	72,673
03/11/2026	10.18	10.18	10.17	10.17	-0.10%	78,442
03/10/2026	10.18	10.18	10.16	10.18	0.00%	48,448
03/09/2026	10.29	10.29	10.16	10.18	-0.49%	65,504
03/06/2026	10.18	10.23	10.15	10.23	+0.29%	70,047
03/05/2026	10.18	10.20	10.17	10.20	+0.10%	143,389
03/04/2026	10.19	10.19	10.18	10.19	-0.10%	363,541
03/03/2026	10.17	10.21	10.17	10.20	+0.20%	71,809
03/02/2026	10.18	10.18	10.15	10.18	-0.15%	36,800
02/27/2026	10.17	10.20	10.16	10.20	+0.15%	67,358
02/26/2026	10.17	10.18	10.16	10.18	+0.10%	54,323
02/25/2026	10.16	10.17	10.15	10.17	0.00%	131,245
02/24/2026	10.15	10.17	10.15	10.17	+0.10%	107,264
02/23/2026	10.15	10.16	10.14	10.16	+0.10%	34,003
02/20/2026	10.17	10.17	10.15	10.15	-0.10%	23,946
02/19/2026	10.16	10.16	10.15	10.16	-0.10%	51,447
02/18/2026	10.17	10.17	10.15	10.17	-0.10%	30,950
02/17/2026	10.20	10.20	10.17	10.18	-0.10%	32,873
02/13/2026	10.20	10.20	10.18	10.19	-0.10%	33,293
02/12/2026	10.25	10.25	10.18	10.20	-0.58%	35,369
02/11/2026	10.26	10.27	10.26	10.26	+0.20%	557,009
02/10/2026	10.21	10.24	10.20	10.24	+0.20%	11,396
02/09/2026	10.22	10.22	10.22	10.22	-0.39%	1,318
02/06/2026	10.26	10.26	10.26	10.26	0.00%	1,789
02/05/2026	10.22	10.26	10.22	10.26	+0.10%	57,650
02/04/2026	10.25	10.25	10.25	10.25	0.00%	25,548
02/03/2026	10.23	10.29	10.22	10.25	+0.29%	1,045,928
02/02/2026	10.23	10.23	10.22	10.22	-0.10%	29,471
01/30/2026	10.29	10.30	10.23	10.23	0.00%	10,565
01/29/2026	10.23	10.23	10.23	10.23	-0.55%	956
01/28/2026	10.23	10.30	10.23	10.29	+0.55%	26,932
01/27/2026	10.23	10.23	10.23	10.23	0.00%	311
01/26/2026	10.23	10.23	10.23	10.23	0.00%	3,449
01/23/2026	10.23	10.23	10.23	10.23	-0.29%	796
01/22/2026	10.28	10.28	10.26	10.26	0.00%	745
01/21/2026	10.22	10.26	10.22	10.26	-0.29%	457
01/20/2026	10.29	10.29	10.22	10.29	0.00%	890
01/16/2026	10.22	10.29	10.22	10.29	0.00%	5,480
01/15/2026	10.25	10.29	10.25	10.29	+0.39%	250,281
01/14/2026	10.22	10.25	10.22	10.25	+0.10%	5,707
01/13/2026	10.24	10.24	10.24	10.24	+0.10%	376
01/12/2026	10.25	10.25	10.23	10.23	+0.20%	15,422
01/09/2026	10.22	10.22	10.21	10.21	-0.10%	90,748
01/08/2026	10.22	10.22	10.22	10.22	0.00%	60,941
01/07/2026	10.23	10.24	10.22	10.22	0.00%	21,343