S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

BLUE ACQN-A (BACC)

NASDAQ

$10.72-$0.31 (-2.85%)

Price as of Jul 14, 2026 12:54 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+5.70%

Low Price$10.37

High Price$11.06
3 Months
+7.76%

Low Price$10.23

High Price$11.06
1 Year
N/A

Low Price$9.95

High Price$11.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	11.02	11.09	11.00	11.04	+0.14%	54,901
07/10/2026	11.10	11.10	11.02	11.02	-0.32%	65,226
07/09/2026	11.00	11.06	10.92	11.06	+0.96%	263,602
07/08/2026	11.01	11.10	10.83	10.95	+0.83%	298,463
07/07/2026	10.85	11.00	10.85	10.86	-0.46%	157,909
07/06/2026	10.88	10.95	10.84	10.91	+0.46%	189,110
07/02/2026	10.85	10.99	10.85	10.86	+0.28%	209,634
07/01/2026	10.64	11.00	10.64	10.83	+2.17%	616,935
06/30/2026	10.55	10.67	10.50	10.60	+2.22%	4,143,928
06/29/2026	10.37	10.37	10.37	10.37	-0.29%	1,564
06/26/2026	10.40	10.45	10.40	10.40	0.00%	30,361
06/25/2026	10.43	10.43	10.40	10.40	+0.19%	10,039
06/24/2026	10.41	10.43	10.37	10.38	-0.38%	3,186
06/23/2026	10.42	10.42	10.42	10.42	0.00%	980
06/22/2026	10.46	10.46	10.42	10.42	-0.10%	38,567
06/18/2026	10.40	10.46	10.40	10.43	-0.19%	128,108
06/17/2026	10.42	10.47	10.42	10.45	-0.19%	10,446
06/16/2026	10.40	10.49	10.40	10.47	-0.10%	52,955
06/15/2026	10.47	10.48	10.43	10.48	+0.38%	49,843
06/12/2026	10.43	10.48	10.41	10.44	+0.19%	206,398
06/11/2026	10.43	10.46	10.41	10.42	-0.10%	179,711
06/10/2026	10.41	10.50	10.41	10.43	-0.07%	46,477
06/09/2026	10.45	10.47	10.41	10.44	-0.22%	14,065
06/08/2026	10.45	10.46	10.41	10.46	0.00%	4,698
06/05/2026	10.47	10.47	10.44	10.46	-0.10%	14,933
06/04/2026	10.49	10.49	10.45	10.47	+0.29%	221,330
06/03/2026	10.44	10.46	10.40	10.44	+0.24%	337,758
06/02/2026	10.48	10.49	10.40	10.41	+0.14%	72,800
06/01/2026	10.40	10.40	10.40	10.40	-0.14%	328
05/29/2026	10.43	10.44	10.40	10.42	+0.24%	16,150
05/28/2026	10.40	10.44	10.35	10.39	-0.10%	42,158
05/27/2026	10.40	10.41	10.40	10.40	0.00%	126,427
05/26/2026	10.35	10.40	10.35	10.40	+0.48%	884
05/21/2026	10.39	10.39	10.35	10.35	-0.48%	426
05/20/2026	10.39	10.40	10.35	10.40	-0.48%	2,572
05/19/2026	10.40	10.45	10.39	10.45	0.00%	2,623
05/18/2026	10.35	10.45	10.35	10.45	+0.19%	2,551
05/15/2026	10.39	10.43	10.37	10.43	+0.77%	101,111
05/14/2026	10.34	10.49	10.34	10.35	-0.58%	5,447
05/13/2026	10.38	10.42	10.37	10.41	+0.19%	128,151
05/12/2026	10.38	10.41	10.31	10.39	-0.48%	11,525
05/11/2026	10.46	10.46	10.35	10.44	-0.19%	20,631
05/08/2026	10.40	10.46	10.39	10.46	+0.29%	94,759
05/07/2026	10.35	10.50	10.35	10.43	+0.58%	133,935
05/06/2026	10.33	10.37	10.32	10.37	+0.29%	23,590
05/05/2026	10.26	10.34	10.26	10.34	+0.58%	28,927
05/04/2026	10.27	10.28	10.27	10.28	+0.05%	132,870
05/01/2026	10.25	10.28	10.25	10.28	+0.44%	181,971
04/30/2026	10.25	10.25	10.23	10.23	-0.10%	18,797
04/29/2026	10.25	10.25	10.23	10.24	-0.10%	24,021
04/28/2026	10.26	10.26	10.24	10.25	0.00%	131,961
04/27/2026	10.25	10.26	10.25	10.25	-0.10%	3,088
04/24/2026	10.24	10.26	10.24	10.26	+0.20%	1,292
04/23/2026	10.25	10.26	10.24	10.24	-0.19%	35,411
04/22/2026	10.25	10.26	10.25	10.26	+0.10%	311
04/21/2026	10.26	10.26	10.25	10.25	+0.10%	30,554
04/20/2026	10.24	10.24	10.24	10.24	-0.10%	103
04/17/2026	10.25	10.25	10.24	10.25	+0.10%	15,241
04/16/2026	10.24	10.25	10.24	10.24	-0.08%	4,364
04/15/2026	10.24	10.25	10.24	10.25	+0.08%	1,120
04/14/2026	10.24	10.25	10.24	10.24	0.00%	698
04/13/2026	10.24	10.24	10.24	10.24	+0.10%	8,809
04/10/2026	10.23	10.23	10.23	10.23	0.00%	500
04/09/2026	10.23	10.23	10.23	10.23	0.00%	127
04/08/2026	10.24	10.24	10.23	10.23	0.00%	242
04/07/2026	10.23	10.23	10.23	10.23	0.00%	1,783
04/06/2026	10.22	10.23	10.22	10.23	0.00%	2,220
04/02/2026	10.22	10.23	10.22	10.23	+0.10%	1,247
04/01/2026	10.21	10.22	10.21	10.22	+0.10%	277
03/31/2026	10.20	10.21	10.20	10.21	+0.10%	1,029
03/30/2026	10.19	10.20	10.19	10.20	0.00%	49,969
03/26/2026	10.19	10.20	10.19	10.20	0.00%	28,680
03/25/2026	10.19	10.20	10.18	10.20	+0.10%	24,983
03/24/2026	10.18	10.19	10.18	10.19	0.00%	6,642
03/23/2026	10.18	10.19	10.18	10.19	0.00%	20,887
03/20/2026	10.18	10.19	10.17	10.19	+0.10%	43,530
03/19/2026	10.18	10.18	10.17	10.18	0.00%	22,263
03/18/2026	10.19	10.19	10.18	10.18	0.00%	27,491
03/17/2026	10.19	10.19	10.18	10.18	0.00%	101,615
03/16/2026	10.18	10.19	10.18	10.18	0.00%	71,387
03/13/2026	10.19	10.19	10.18	10.18	+0.10%	23,782
03/12/2026	10.17	10.18	10.16	10.17	0.00%	72,673
03/11/2026	10.18	10.18	10.17	10.17	-0.10%	78,442
03/10/2026	10.18	10.18	10.16	10.18	0.00%	48,448
03/09/2026	10.29	10.29	10.16	10.18	-0.49%	65,504
03/06/2026	10.18	10.23	10.15	10.23	+0.29%	70,047
03/05/2026	10.18	10.20	10.17	10.20	+0.10%	143,389
03/04/2026	10.19	10.19	10.18	10.19	-0.10%	363,541
03/03/2026	10.17	10.21	10.17	10.20	+0.20%	71,809
03/02/2026	10.18	10.18	10.15	10.18	-0.15%	36,800
02/27/2026	10.17	10.20	10.16	10.20	+0.15%	67,358
02/26/2026	10.17	10.18	10.16	10.18	+0.10%	54,323
02/25/2026	10.16	10.17	10.15	10.17	0.00%	131,245
02/24/2026	10.15	10.17	10.15	10.17	+0.10%	107,264
02/23/2026	10.15	10.16	10.14	10.16	+0.10%	34,003
02/20/2026	10.17	10.17	10.15	10.15	-0.10%	23,946
02/19/2026	10.16	10.16	10.15	10.16	-0.10%	51,447
02/18/2026	10.17	10.17	10.15	10.17	-0.10%	30,950
02/17/2026	10.20	10.20	10.17	10.18	-0.10%	32,873
02/13/2026	10.20	10.20	10.18	10.19	-0.10%	33,293