BACHF | Bank of China -H- | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Bank of China -H- (BACHF)

OTC

$0.76-$0.04 (-4.43%)

Price as of Oct 22, 2026

N/A
Market Cap
46.39%
1-Year Change
Banks - Diversified
Industry

1 Month
+0.61%

Low Price$0.72

High Price$0.81
3 Months
+17.63%

Low Price$0.65

High Price$0.81
1 Year
+46.39%

Low Price$0.52

High Price$0.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.76	0.76	0.76	0.76	-4.42%	136
10/21/2026	0.80	0.80	0.80	0.80	+6.67%	200
10/19/2026	0.75	0.75	0.75	0.75	-0.45%	400
10/16/2026	0.76	0.76	0.75	0.75	-0.87%	2,332
10/15/2026	0.76	0.76	0.76	0.76	0.00%	3,171
10/14/2026	0.76	0.76	0.76	0.76	0.00%	1,700
10/13/2026	0.80	0.80	0.76	0.76	+4.70%	30,250
10/06/2026	0.73	0.73	0.73	0.73	-3.85%	64,600
10/05/2026	0.75	0.75	0.75	0.75	+4.43%	1,000
10/02/2026	0.72	0.72	0.72	0.72	-6.69%	300
09/30/2026	0.77	0.77	0.77	0.77	-3.49%	300
09/29/2026	0.80	0.80	0.80	0.80	-0.51%	103
09/24/2026	0.80	0.81	0.80	0.81	+0.61%	3,200
09/23/2026	0.78	0.80	0.78	0.80	+5.53%	4,000
09/21/2026	0.76	0.76	0.76	0.76	-1.30%	9,700
09/15/2026	0.77	0.77	0.77	0.77	0.00%	300
09/02/2026	0.77	0.77	0.77	0.77	+1.32%	1,000
09/01/2026	0.74	0.76	0.73	0.76	+8.57%	21,676
08/28/2026	0.70	0.70	0.70	0.70	+4.48%	18,735
08/27/2026	0.67	0.67	0.67	0.67	+0.10%	20,000
08/25/2026	0.67	0.67	0.67	0.67	-4.79%	10,000
08/24/2026	0.70	0.71	0.70	0.70	+1.88%	26,930
08/19/2026	0.69	0.69	0.69	0.69	+2.20%	4,000
08/18/2026	0.68	0.68	0.68	0.68	-2.16%	115
08/14/2026	0.69	0.69	0.69	0.69	+6.43%	100
08/13/2026	0.65	0.65	0.65	0.65	-7.39%	1,400
07/30/2026	0.70	0.70	0.70	0.70	+6.51%	2,000
07/28/2026	0.69	0.69	0.66	0.66	-1.87%	2,326
07/27/2026	0.67	0.67	0.67	0.67	+0.90%	400
07/24/2026	0.66	0.66	0.66	0.66	+2.11%	72,799
07/13/2026	0.65	0.65	0.65	0.65	+0.37%	200
07/08/2026	0.65	0.65	0.65	0.65	-0.83%	500
07/06/2026	0.65	0.65	0.65	0.65	-1.99%	33,200
07/06/2026	$0.02 Dividend
07/01/2026	0.67	0.67	0.67	0.67	-0.73%	145
06/29/2026	0.67	0.67	0.67	0.67	+6.96%	165
06/18/2026	0.63	0.63	0.63	0.63	-4.07%	100
06/16/2026	0.65	0.65	0.65	0.65	+0.80%	7,164
06/12/2026	0.65	0.65	0.65	0.65	-4.90%	3,421,694
06/11/2026	0.68	0.68	0.68	0.68	+1.73%	10,000
06/09/2026	0.69	0.69	0.63	0.67	-1.70%	74,725
06/08/2026	0.68	0.68	0.68	0.68	+9.98%	3,500
06/02/2026	0.62	0.62	0.62	0.62	-4.22%	5,501
06/01/2026	0.65	0.65	0.65	0.65	+0.69%	129
05/29/2026	0.64	0.64	0.64	0.64	+1.00%	800
05/28/2026	0.64	0.64	0.64	0.64	-1.40%	110
05/27/2026	0.65	0.65	0.65	0.65	+6.36%	235
05/26/2026	0.61	0.61	0.61	0.61	-7.00%	100
05/22/2026	0.69	0.69	0.65	0.65	+0.49%	4,237
05/19/2026	0.65	0.65	0.65	0.65	+6.54%	7,502
05/15/2026	0.61	0.61	0.61	0.61	-12.19%	20,000
05/14/2026	0.69	0.69	0.69	0.69	+9.57%	186
05/08/2026	0.63	0.63	0.63	0.63	-0.50%	1,799
04/30/2026	0.63	0.67	0.63	0.64	-5.27%	5,412
04/29/2026	0.68	0.68	0.65	0.67	+0.90%	12,090
04/28/2026	0.67	0.67	0.66	0.67	+3.58%	2,446
04/27/2026	0.64	0.64	0.64	0.64	+7.04%	39,147
04/23/2026	0.60	0.60	0.60	0.60	-5.62%	23,101
04/22/2026	0.64	0.64	0.64	0.64	-7.82%	700
04/21/2026	0.69	0.69	0.69	0.69	+7.67%	15,000
04/20/2026	0.64	0.66	0.64	0.64	-0.21%	6,825
04/17/2026	0.63	0.64	0.62	0.64	0.00%	469,675
04/16/2026	0.64	0.64	0.64	0.64	0.00%	100
04/14/2026	0.64	0.64	0.64	0.64	+1.55%	1,250
04/10/2026	0.63	0.63	0.63	0.63	+1.55%	7,500
03/31/2026	0.62	0.62	0.62	0.62	+1.59%	100
03/30/2026	0.57	0.61	0.57	0.61	+5.88%	3,000
03/25/2026	0.59	0.59	0.58	0.58	-0.83%	885,250
03/18/2026	0.56	0.58	0.56	0.58	+3.27%	35,100
03/17/2026	0.56	0.57	0.55	0.57	-3.17%	120,891
03/16/2026	0.58	0.58	0.58	0.58	+5.45%	1,810
03/11/2026	0.55	0.55	0.54	0.55	-5.95%	117,052
03/09/2026	0.59	0.59	0.59	0.59	+3.45%	360
02/25/2026	0.57	0.57	0.57	0.57	-4.13%	200
02/24/2026	0.59	0.59	0.59	0.59	+4.25%	34,500
02/13/2026	0.57	0.57	0.57	0.57	-2.48%	1,000
02/12/2026	0.58	0.58	0.58	0.58	0.00%	13,252
02/11/2026	0.58	0.58	0.58	0.58	0.00%	31,000
02/10/2026	0.57	0.58	0.57	0.58	+2.67%	40,032
02/09/2026	0.57	0.57	0.57	0.57	-0.95%	190
02/06/2026	0.58	0.58	0.58	0.58	0.00%	1,000
02/05/2026	0.58	0.58	0.58	0.58	+2.77%	5,001
02/04/2026	0.56	0.56	0.56	0.56	-1.33%	52,001
02/03/2026	0.57	0.57	0.57	0.57	-0.52%	1,493
02/02/2026	0.57	0.57	0.57	0.57	+0.09%	7,498
01/30/2026	0.57	0.57	0.57	0.57	+3.07%	128,000
01/29/2026	0.58	0.58	0.55	0.55	-2.15%	15,803
01/28/2026	0.56	0.56	0.56	0.56	-1.79%	281,496
01/26/2026	0.58	0.58	0.58	0.58	+0.43%	5,000
01/22/2026	0.54	0.57	0.54	0.57	+2.20%	23,000
01/21/2026	0.56	0.56	0.56	0.56	-2.57%	1,000
01/20/2026	0.60	0.60	0.58	0.58	+7.27%	2,625
01/15/2026	0.54	0.54	0.54	0.54	-1.59%	5,000
01/14/2026	0.58	0.58	0.54	0.54	-3.58%	1,000
01/12/2026	0.57	0.57	0.57	0.57	+0.46%	1,750
01/09/2026	0.56	0.56	0.56	0.56	+0.23%	4,799
01/06/2026	0.56	0.56	0.56	0.56	-0.76%	1,000
01/05/2026	0.57	0.57	0.57	0.57	+7.03%	5,196
12/31/2025	0.53	0.53	0.53	0.53	-6.57%	155,010
12/26/2025	0.57	0.57	0.57	0.57	+5.45%	1,510