• N/A
    Market Cap
  • 13.57%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +2.86%
    Low Price$0.62
    High Price$0.70
  • 3 Months
    +7.28%
    Low Price$0.60
    High Price$0.71
  • 1 Year
    +13.57%
    Low Price$0.50
    High Price$0.71
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
0.64
0.64
0.64
0.64
-4.07%
100
06/16/2026
0.67
0.67
0.67
0.67
+0.80%
7,164
06/12/2026
0.67
0.67
0.67
0.67
-4.90%
3,421,694
06/11/2026
0.70
0.70
0.70
0.70
+1.73%
10,000
06/09/2026
0.71
0.71
0.65
0.69
-1.70%
74,725
06/08/2026
0.70
0.70
0.70
0.70
+9.98%
3,500
06/02/2026
0.64
0.64
0.64
0.64
-4.22%
5,501
06/01/2026
0.66
0.66
0.66
0.66
+0.69%
129
05/29/2026
0.66
0.66
0.66
0.66
+1.00%
800
05/28/2026
0.65
0.65
0.65
0.65
-1.40%
110
05/27/2026
0.66
0.66
0.66
0.66
+6.36%
235
05/26/2026
0.62
0.62
0.62
0.62
-7.00%
100
05/22/2026
0.70
0.70
0.67
0.67
+0.49%
4,237
05/19/2026
0.67
0.67
0.67
0.67
+6.54%
7,502
05/15/2026
0.63
0.63
0.63
0.63
-12.19%
20,000
05/14/2026
0.71
0.71
0.71
0.71
+9.57%
186
05/08/2026
0.64
0.65
0.64
0.65
-0.50%
1,799
04/30/2026
0.65
0.69
0.64
0.65
-5.27%
5,412
04/29/2026
0.70
0.70
0.67
0.69
+0.90%
12,090
04/28/2026
0.69
0.69
0.67
0.68
+3.58%
2,446
04/27/2026
0.66
0.66
0.66
0.66
+7.04%
39,147
04/23/2026
0.62
0.62
0.62
0.62
-5.62%
23,101
04/22/2026
0.65
0.65
0.65
0.65
-7.82%
700
04/21/2026
0.71
0.71
0.71
0.71
+7.67%
15,000
04/20/2026
0.66
0.68
0.66
0.66
-0.21%
6,825
04/17/2026
0.64
0.66
0.64
0.66
0.00%
469,675
04/16/2026
0.66
0.66
0.66
0.66
0.00%
100
04/14/2026
0.66
0.66
0.66
0.66
+1.55%
1,250
04/10/2026
0.65
0.65
0.65
0.65
+1.55%
7,500
03/31/2026
0.64
0.64
0.64
0.64
+1.59%
100
03/30/2026
0.58
0.63
0.58
0.63
+5.88%
3,000
03/25/2026
0.61
0.61
0.60
0.60
-0.83%
885,250
03/18/2026
0.58
0.60
0.58
0.60
+3.27%
35,100
03/17/2026
0.58
0.58
0.56
0.58
-3.17%
120,891
03/16/2026
0.60
0.60
0.60
0.60
+5.45%
1,810
03/11/2026
0.56
0.57
0.56
0.57
-5.95%
117,052
03/09/2026
0.61
0.61
0.61
0.61
+3.45%
360
02/25/2026
0.58
0.58
0.58
0.58
-4.13%
200
02/24/2026
0.61
0.61
0.61
0.61
+4.25%
34,500
02/13/2026
0.59
0.59
0.59
0.59
-2.48%
1,000
02/12/2026
0.60
0.60
0.60
0.60
0.00%
13,252
02/11/2026
0.60
0.60
0.60
0.60
0.00%
31,000
02/10/2026
0.58
0.60
0.58
0.60
+2.67%
40,032
02/09/2026
0.58
0.58
0.58
0.58
-0.95%
190
02/06/2026
0.59
0.59
0.59
0.59
0.00%
1,000
02/05/2026
0.59
0.59
0.59
0.59
+2.77%
5,001
02/04/2026
0.57
0.57
0.57
0.57
-1.33%
52,001
02/03/2026
0.58
0.58
0.58
0.58
-0.52%
1,493
02/02/2026
0.58
0.58
0.58
0.58
+0.09%
7,498
01/30/2026
0.58
0.58
0.58
0.58
+3.07%
128,000
01/29/2026
0.60
0.60
0.57
0.57
-2.15%
15,803
01/28/2026
0.58
0.58
0.58
0.58
-1.79%
281,496
01/26/2026
0.59
0.59
0.59
0.59
+0.43%
5,000
01/22/2026
0.55
0.59
0.55
0.59
+2.20%
23,000
01/21/2026
0.57
0.57
0.57
0.57
-2.57%
1,000
01/20/2026
0.61
0.61
0.59
0.59
+7.27%
2,625
01/15/2026
0.55
0.55
0.55
0.55
-1.59%
5,000
01/14/2026
0.59
0.59
0.56
0.56
-3.58%
1,000
01/12/2026
0.58
0.58
0.58
0.58
+0.46%
1,750
01/09/2026
0.58
0.58
0.58
0.58
+0.23%
4,799
01/06/2026
0.58
0.58
0.58
0.58
-0.76%
1,000
01/05/2026
0.58
0.58
0.58
0.58
+7.03%
5,196
12/31/2025
0.54
0.54
0.54
0.54
-6.57%
155,010
12/26/2025
0.58
0.58
0.58
0.58
+5.45%
1,510
12/23/2025
0.55
0.56
0.55
0.55
-5.17%
2,200
12/22/2025
0.55
0.58
0.55
0.58
-3.33%
3,500
12/18/2025
0.60
0.60
0.57
0.60
+5.32%
156,480
12/17/2025
0.57
0.57
0.57
0.57
+6.76%
1,400
12/15/2025
0.56
0.57
0.53
0.53
-11.83%
95,000
12/12/2025
0.61
0.61
0.61
0.61
-2.23%
1,000
12/04/2025
0.58
0.62
0.58
0.62
+5.90%
1,136,145
12/04/2025
$0.02 Dividend
11/25/2025
0.60
0.60
0.58
0.58
+5.67%
1,079
11/24/2025
0.55
0.55
0.55
0.55
+1.70%
23,486
11/21/2025
0.54
0.54
0.54
0.54
-9.95%
3,897
11/20/2025
0.60
0.60
0.60
0.60
+5.17%
5,064
11/19/2025
0.57
0.57
0.57
0.57
+0.06%
3,898
11/18/2025
0.57
0.57
0.57
0.57
-3.42%
1,150
11/17/2025
0.63
0.63
0.59
0.59
+2.33%
23,736
11/14/2025
0.58
0.58
0.58
0.58
-2.28%
300
11/13/2025
0.59
0.59
0.59
0.59
+1.05%
3,958
11/12/2025
0.59
0.59
0.59
0.59
+0.61%
2,600
11/10/2025
0.58
0.58
0.58
0.58
+3.27%
700
11/07/2025
0.57
0.57
0.57
0.57
+4.22%
200
11/06/2025
0.54
0.54
0.54
0.54
-8.61%
13,702
11/05/2025
0.57
0.59
0.57
0.59
+4.27%
2,003
11/04/2025
0.57
0.57
0.57
0.57
-2.50%
1,320
10/30/2025
0.58
0.58
0.58
0.58
-2.33%
201
10/29/2025
0.52
0.60
0.52
0.60
+0.36%
4,101
10/28/2025
0.60
0.60
0.60
0.60
+7.39%
3,000
10/27/2025
0.54
0.56
0.54
0.56
+3.64%
32,306
10/23/2025
0.53
0.55
0.51
0.54
+1.85%
188,376
10/22/2025
0.54
0.54
0.53
0.53
-0.36%
103,000
10/21/2025
0.53
0.53
0.53
0.53
+4.62%
2,500
10/20/2025
0.50
0.50
0.50
0.50
-0.31%
660
10/17/2025
0.57
0.57
0.50
0.51
-2.61%
54,200
10/10/2025
0.52
0.52
0.52
0.52
+7.26%
10,121
10/09/2025
0.51
0.51
0.48
0.48
-10.53%
664
10/08/2025
0.49
0.54
0.49
0.54
+1.79%
4,500
10/06/2025
0.53
0.53
0.53
0.53
-0.62%
1,000