2m 2m 2m 2m 2m 2m 2m
BASE (BAINF)
OTC
$1.86-$0.14 (-7.00%)
Price as of May 04, 2026- N/AMarket Cap
- -29.71%1-Year Change
- Software - ApplicationIndustry
BASE (BAINF)
$1.86-$0.14 (-7.00%)
- 1 Month-7.00%Low PriceN/AHigh PriceN/A
- 3 Months-7.00%Low Price$1.86High Price$1.86
- 1 Year-29.71%Low Price$1.86High Price$2.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% | 1,000 |
01/27/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +3.73% | 100 |
12/31/2025 |
$0.03 Dividend | |||||
11/05/2025 | 1.90 | 1.93 | 1.90 | 1.93 | -5.31% | 276 |
10/28/2025 | 1.91 | 2.04 | 1.91 | 2.04 | +3.50% | 2,595 |
10/06/2025 | 1.97 | 1.97 | 1.97 | 1.97 | -16.67% | 100 |
09/29/2025 | 2.16 | 2.36 | 2.16 | 2.36 | +12.30% | 1,500 |
09/11/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +2.26% | 126 |
09/05/2025 | 2.06 | 2.06 | 2.06 | 2.06 | -7.93% | 500 |
08/06/2025 | 2.23 | 2.23 | 2.23 | 2.23 | -12.69% | 1,100 |
07/28/2025 | 2.56 | 2.56 | 2.56 | 2.56 | +8.33% | 884 |
07/22/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 500 |
07/09/2025 | 2.36 | 2.36 | 2.36 | 2.36 | +4.35% | 15,000 |
06/26/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 500 |