2m 2m 2m 2m 2m 2m 2m
BASE (BAINF)
OTC
$1.85+$0.45 (+32.14%)
Price as of Sep 16, 2026- N/AMarket Cap
- -12.00%1-Year Change
- Software - ApplicationIndustry
BASE (BAINF)
$1.85+$0.45 (+32.14%)
- 1 Month+32.14%Low Price$1.85High Price$1.85
- 3 Months+32.14%Low Price$1.85High Price$1.85
- 1 Year-12.00%Low Price$1.40High Price$2.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 | 2.18 | 2.18 | 1.85 | 1.85 | +32.14% | 200 |
06/04/2026 | 2.18 | 2.18 | 1.40 | 1.40 | -24.73% | 200 |
05/04/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% | 1,000 |
01/27/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +3.73% | 100 |
12/31/2025 |
$0.03 Dividend | |||||
11/05/2025 | 1.90 | 1.93 | 1.90 | 1.93 | -5.31% | 276 |
10/28/2025 | 1.91 | 2.04 | 1.91 | 2.04 | +3.50% | 2,595 |
10/06/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 100 |