BALY
BALLY'S (BALY)
NYSE
$14.09+$0.010 (+0.07%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $681.9M
    Market Cap
  • 50.92%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +1.60%
    Low Price$12.25
    High Price$14.70
  • 3 Months
    +4.58%
    Low Price$10.68
    High Price$15.35
  • 1 Year
    +50.92%
    Low Price$9.24
    High Price$19.46
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.96
14.25
13.05
14.08
+1.08%
37,810
07/31/2026
14.39
14.58
13.63
13.93
-2.66%
44,763
07/30/2026
14.68
14.77
14.22
14.31
-1.04%
46,116
07/29/2026
14.70
14.87
14.37
14.46
-1.63%
44,314
07/28/2026
14.28
14.78
14.10
14.70
+4.93%
50,193
07/27/2026
13.91
14.21
13.43
14.01
+2.11%
40,742
07/24/2026
14.20
14.42
13.58
13.72
-3.24%
38,986
07/23/2026
13.89
14.39
13.67
14.18
+0.35%
55,440
07/22/2026
14.29
14.31
14.04
14.13
-1.87%
28,682
07/21/2026
14.60
14.81
14.20
14.40
-1.10%
38,995
07/20/2026
14.32
15.10
14.32
14.56
+3.56%
60,537
07/17/2026
14.39
14.91
14.02
14.06
-4.09%
57,731
07/16/2026
13.54
14.75
13.54
14.66
+8.59%
55,229
07/15/2026
13.14
13.66
12.80
13.50
+3.37%
45,446
07/14/2026
13.34
13.73
13.06
13.06
-1.06%
66,607
07/13/2026
12.82
13.54
12.80
13.20
+2.40%
50,239
07/10/2026
12.40
13.68
12.10
12.89
+4.80%
75,095
07/09/2026
12.18
12.39
11.68
12.30
+0.41%
52,953
07/08/2026
12.04
12.39
11.68
12.25
-0.65%
50,833
07/07/2026
13.00
13.16
12.29
12.33
-5.59%
75,540
07/06/2026
14.59
14.83
13.02
13.06
-11.16%
67,794
07/02/2026
14.24
14.92
14.02
14.70
+3.09%
73,598
07/01/2026
13.61
14.42
13.61
14.26
+4.01%
45,384
06/30/2026
13.46
13.74
12.86
13.71
+2.39%
64,849
06/29/2026
14.80
14.80
13.12
13.39
-10.61%
72,860
06/26/2026
14.58
15.21
14.58
14.98
+3.60%
431,961
06/25/2026
14.44
14.74
14.08
14.46
0.00%
34,977
06/24/2026
14.34
15.11
14.31
14.46
-0.28%
47,625
06/23/2026
14.44
15.22
13.92
14.50
+0.42%
64,216
06/22/2026
14.00
14.60
13.14
14.44
+4.18%
39,687
06/18/2026
13.00
13.95
12.92
13.86
+5.64%
74,819
06/17/2026
13.86
14.18
12.80
13.12
-3.24%
59,976
06/16/2026
14.93
15.44
13.50
13.56
-8.93%
51,122
06/15/2026
14.91
15.48
14.89
14.89
-0.40%
45,702
06/12/2026
14.73
15.39
14.73
14.95
+0.88%
52,996
06/11/2026
15.50
15.64
14.74
14.82
-3.45%
68,631
06/10/2026
14.81
15.41
14.68
15.35
+2.81%
65,805
06/09/2026
13.87
15.08
13.87
14.93
+7.18%
56,079
06/08/2026
13.65
13.95
12.58
13.93
+3.11%
39,565
06/05/2026
13.63
13.90
13.46
13.51
-0.30%
23,918
06/04/2026
13.22
13.58
13.19
13.55
+2.96%
19,367
06/03/2026
13.23
13.45
12.38
13.16
-2.66%
46,589
06/02/2026
13.86
13.98
13.51
13.52
-3.98%
22,650
06/01/2026
13.89
14.30
13.70
14.08
-0.71%
67,214
05/29/2026
13.87
14.46
13.63
14.18
+1.36%
51,277
05/28/2026
13.64
14.35
13.64
13.99
+2.27%
52,302
05/27/2026
13.34
13.75
12.91
13.68
+2.93%
56,713
05/26/2026
13.22
13.54
12.83
13.29
+0.68%
57,429
05/22/2026
12.38
13.23
12.37
13.20
+8.64%
31,679
05/21/2026
11.20
12.24
11.20
12.15
+12.40%
142,822
05/20/2026
10.48
10.93
10.06
10.81
+1.22%
61,323
05/19/2026
11.20
11.20
10.01
10.68
-9.49%
101,610
05/18/2026
11.49
11.91
11.49
11.80
+1.37%
22,882
05/18/2026
-$2.69 Earnings
05/15/2026
11.82
11.97
11.57
11.64
-1.94%
19,570
05/14/2026
12.24
12.77
11.52
11.87
-3.57%
43,977
05/13/2026
11.92
12.42
11.71
12.31
+5.21%
33,139
05/12/2026
12.02
12.03
11.70
11.70
-1.76%
22,324
05/11/2026
12.85
12.85
11.80
11.91
-7.24%
31,382
05/08/2026
13.17
13.32
12.68
12.84
-1.61%
25,477
05/07/2026
13.29
13.29
12.90
13.05
-0.91%
26,323
05/06/2026
13.26
13.95
13.12
13.17
+1.31%
45,819
05/05/2026
12.89
13.12
12.75
13.00
+1.40%
22,299
05/04/2026
13.22
13.35
12.78
12.82
-3.17%
57,793
05/01/2026
13.53
13.53
12.82
13.24
-0.60%
33,147
04/30/2026
12.84
13.34
12.30
13.32
+3.50%
30,373
04/29/2026
13.03
13.11
12.28
12.87
-1.15%
52,396
04/28/2026
12.70
13.11
12.37
13.02
+1.01%
36,862
04/27/2026
12.63
13.14
12.63
12.89
+1.66%
45,033
04/24/2026
11.88
13.00
11.88
12.68
+6.64%
49,681
04/23/2026
11.99
12.03
11.46
11.89
-0.25%
45,414
04/22/2026
11.90
12.48
11.76
11.92
0.00%
36,541
04/21/2026
12.00
12.29
11.69
11.92
-0.75%
32,552
04/20/2026
11.84
12.69
11.71
12.01
+1.18%
61,380
04/17/2026
11.73
12.15
11.61
11.87
+2.68%
53,879
04/16/2026
11.59
11.65
11.10
11.56
-0.60%
33,809
04/15/2026
10.69
11.68
10.43
11.63
+8.69%
62,815
04/14/2026
10.89
11.16
10.36
10.70
-2.01%
47,408
04/13/2026
10.73
11.07
10.61
10.92
+1.11%
33,873
04/10/2026
10.99
11.26
10.65
10.80
-2.35%
37,153
04/09/2026
11.26
11.31
10.41
11.06
-2.30%
49,619
04/08/2026
10.92
11.57
10.81
11.32
+8.74%
86,883
04/07/2026
10.19
10.47
10.00
10.41
+0.29%
43,664
04/06/2026
9.57
10.62
9.57
10.38
+7.56%
78,958
04/02/2026
9.30
9.74
9.08
9.65
+2.55%
46,787
04/01/2026
9.70
9.95
9.38
9.41
-2.39%
76,570
03/31/2026
9.69
9.98
9.17
9.64
-1.03%
147,842
03/30/2026
10.55
10.59
9.19
9.74
-7.50%
134,378
03/27/2026
11.08
11.54
10.39
10.53
-6.90%
151,070
03/26/2026
11.74
11.97
11.31
11.31
-5.12%
40,693
03/25/2026
11.76
12.24
11.76
11.92
+2.76%
55,416
03/24/2026
11.99
12.28
11.58
11.60
-4.21%
58,123
03/23/2026
12.25
12.58
12.00
12.11
+0.58%
82,199
03/23/2026
-$5.83 Earnings
03/20/2026
12.31
12.49
11.98
12.04
-1.39%
93,843
03/19/2026
12.32
12.50
12.05
12.21
-1.69%
55,465
03/18/2026
12.76
12.76
12.08
12.42
-2.66%
129,286
03/17/2026
12.87
13.50
12.47
12.76
-0.47%
97,084
03/16/2026
12.72
13.37
12.63
12.82
+1.02%
63,518
03/13/2026
13.01
13.37
12.48
12.69
-2.61%
79,911