BALY
BALLY'S (BALY)
NYSE
$14.55+$0.11 (+0.73%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $706.8M
    Market Cap
  • 39.11%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +9.39%
    Low Price$13.12
    High Price$15.35
  • 3 Months
    +19.93%
    Low Price$9.41
    High Price$15.35
  • 1 Year
    +39.11%
    Low Price$9.23
    High Price$19.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.00
14.60
13.14
14.44
+4.18%
39,687
06/18/2026
13.00
13.95
12.92
13.86
+5.64%
74,819
06/17/2026
13.86
14.18
12.80
13.12
-3.24%
59,976
06/16/2026
14.93
15.44
13.50
13.56
-8.93%
51,122
06/15/2026
14.91
15.48
14.89
14.89
-0.40%
45,702
06/12/2026
14.73
15.39
14.73
14.95
+0.88%
52,996
06/11/2026
15.50
15.64
14.74
14.82
-3.45%
68,631
06/10/2026
14.81
15.41
14.68
15.35
+2.81%
65,805
06/09/2026
13.87
15.08
13.87
14.93
+7.18%
56,079
06/08/2026
13.65
13.95
12.58
13.93
+3.11%
39,565
06/05/2026
13.63
13.90
13.46
13.51
-0.30%
23,918
06/04/2026
13.22
13.58
13.19
13.55
+2.96%
19,367
06/03/2026
13.23
13.45
12.38
13.16
-2.66%
46,589
06/02/2026
13.86
13.98
13.51
13.52
-3.98%
22,650
06/01/2026
13.89
14.30
13.70
14.08
-0.71%
67,214
05/29/2026
13.87
14.46
13.63
14.18
+1.36%
51,277
05/28/2026
13.64
14.35
13.64
13.99
+2.27%
52,302
05/27/2026
13.34
13.75
12.91
13.68
+2.93%
56,713
05/26/2026
13.22
13.54
12.83
13.29
+0.68%
57,429
05/22/2026
12.38
13.23
12.37
13.20
+8.64%
31,679
05/21/2026
11.20
12.24
11.20
12.15
+12.40%
142,822
05/20/2026
10.48
10.93
10.06
10.81
+1.22%
61,323
05/19/2026
11.20
11.20
10.01
10.68
-9.49%
101,610
05/18/2026
11.49
11.91
11.49
11.80
+1.37%
22,882
05/18/2026
-$2.69 Earnings
05/15/2026
11.82
11.97
11.57
11.64
-1.94%
19,570
05/14/2026
12.24
12.77
11.52
11.87
-3.57%
43,977
05/13/2026
11.92
12.42
11.71
12.31
+5.21%
33,139
05/12/2026
12.02
12.03
11.70
11.70
-1.76%
22,324
05/11/2026
12.85
12.85
11.80
11.91
-7.24%
31,382
05/08/2026
13.17
13.32
12.68
12.84
-1.61%
25,477
05/07/2026
13.29
13.29
12.90
13.05
-0.91%
26,323
05/06/2026
13.26
13.95
13.12
13.17
+1.31%
45,819
05/05/2026
12.89
13.12
12.75
13.00
+1.40%
22,299
05/04/2026
13.22
13.35
12.78
12.82
-3.17%
57,793
05/01/2026
13.53
13.53
12.82
13.24
-0.60%
33,147
04/30/2026
12.84
13.34
12.30
13.32
+3.50%
30,373
04/29/2026
13.03
13.11
12.28
12.87
-1.15%
52,396
04/28/2026
12.70
13.11
12.37
13.02
+1.01%
36,862
04/27/2026
12.63
13.14
12.63
12.89
+1.66%
45,033
04/24/2026
11.88
13.00
11.88
12.68
+6.64%
49,681
04/23/2026
11.99
12.03
11.46
11.89
-0.25%
45,414
04/22/2026
11.90
12.48
11.76
11.92
0.00%
36,541
04/21/2026
12.00
12.29
11.69
11.92
-0.75%
32,552
04/20/2026
11.84
12.69
11.71
12.01
+1.18%
61,380
04/17/2026
11.73
12.15
11.61
11.87
+2.68%
53,879
04/16/2026
11.59
11.65
11.10
11.56
-0.60%
33,809
04/15/2026
10.69
11.68
10.43
11.63
+8.69%
62,815
04/14/2026
10.89
11.16
10.36
10.70
-2.01%
47,408
04/13/2026
10.73
11.07
10.61
10.92
+1.11%
33,873
04/10/2026
10.99
11.26
10.65
10.80
-2.35%
37,153
04/09/2026
11.26
11.31
10.41
11.06
-2.30%
49,619
04/08/2026
10.92
11.57
10.81
11.32
+8.74%
86,883
04/07/2026
10.19
10.47
10.00
10.41
+0.29%
43,664
04/06/2026
9.57
10.62
9.57
10.38
+7.56%
78,958
04/02/2026
9.30
9.74
9.08
9.65
+2.55%
46,787
04/01/2026
9.70
9.95
9.38
9.41
-2.39%
76,570
03/31/2026
9.69
9.98
9.17
9.64
-1.03%
147,842
03/30/2026
10.55
10.59
9.19
9.74
-7.50%
134,378
03/27/2026
11.08
11.54
10.39
10.53
-6.90%
151,070
03/26/2026
11.74
11.97
11.31
11.31
-5.12%
40,693
03/25/2026
11.76
12.24
11.76
11.92
+2.76%
55,416
03/24/2026
11.99
12.28
11.58
11.60
-4.21%
58,123
03/23/2026
12.25
12.58
12.00
12.11
+0.58%
82,199
03/23/2026
-$5.83 Earnings
03/20/2026
12.31
12.49
11.98
12.04
-1.39%
93,843
03/19/2026
12.32
12.50
12.05
12.21
-1.69%
55,465
03/18/2026
12.76
12.76
12.08
12.42
-2.66%
129,286
03/17/2026
12.87
13.50
12.47
12.76
-0.47%
97,084
03/16/2026
12.72
13.37
12.63
12.82
+1.02%
63,518
03/13/2026
13.01
13.37
12.48
12.69
-2.61%
79,911
03/12/2026
13.13
13.54
12.98
13.03
-2.25%
204,009
03/11/2026
12.62
13.49
12.57
13.33
+4.71%
90,645
03/10/2026
12.75
13.02
12.07
12.73
-1.47%
103,354
03/09/2026
13.42
13.53
12.09
12.92
-6.17%
161,486
03/06/2026
14.15
14.59
13.32
13.77
-5.68%
87,212
03/05/2026
14.28
14.90
14.00
14.60
+3.11%
162,114
03/04/2026
13.50
15.37
13.50
14.16
+5.51%
140,074
03/03/2026
13.17
13.70
12.88
13.42
-1.18%
134,488
03/02/2026
13.91
13.91
13.21
13.58
-4.50%
55,791
02/27/2026
13.62
14.37
13.40
14.22
+2.38%
68,769
02/26/2026
13.63
14.47
13.20
13.89
+2.81%
97,925
02/25/2026
13.20
13.54
12.92
13.51
+1.96%
73,109
02/24/2026
14.10
14.50
13.17
13.25
-5.76%
59,852
02/23/2026
14.25
14.25
13.74
14.06
-2.43%
48,943
02/20/2026
14.25
14.95
14.00
14.41
+1.05%
69,743
02/19/2026
14.22
14.43
13.08
14.26
-0.56%
62,973
02/18/2026
13.75
14.90
13.68
14.34
+2.65%
109,828
02/17/2026
13.68
14.16
13.55
13.97
+0.43%
63,740
02/13/2026
13.60
14.05
13.07
13.91
+2.05%
159,811
02/12/2026
14.82
14.83
13.50
13.63
-6.26%
68,758
02/11/2026
14.88
15.06
14.30
14.54
-2.74%
68,157
02/10/2026
14.03
14.96
14.03
14.95
+6.56%
62,970
02/09/2026
14.89
15.09
13.95
14.03
-6.40%
155,335
02/06/2026
14.76
15.42
14.40
14.99
+3.74%
184,503
02/05/2026
14.63
14.83
14.10
14.45
-1.90%
75,294
02/04/2026
14.78
15.95
14.04
14.73
+0.07%
134,720
02/03/2026
15.14
15.33
14.59
14.72
-2.52%
66,400
02/02/2026
15.25
16.07
15.07
15.10
-1.18%
102,316
01/30/2026
14.96
15.54
14.86
15.28
+1.66%
98,236