BALY | BALLY'S | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

BALLY'S (BALY)

NYSE

$13.83-$0.03 (-0.22%)

Price as of Oct 23, 2026 7:30 PM EDT

$694.5M
Market Cap
-27.47%
1-Year Change
Resorts & Casinos
Industry

1 Month
+13.51%

Low Price$12.21

High Price$14.09
3 Months
-2.26%

Low Price$8.84

High Price$14.70
1 Year
-27.47%

Low Price$8.84

High Price$19.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	13.54	13.91	13.54	13.86	+0.73%	50,996
10/22/2026	13.69	14.10	13.55	13.76	-0.22%	89,645
10/21/2026	13.78	13.96	13.54	13.79	+0.73%	66,926
10/20/2026	13.60	14.00	13.43	13.69	+2.16%	68,557
10/19/2026	13.12	13.79	12.82	13.40	+2.92%	66,607
10/16/2026	13.49	13.55	12.84	13.02	-2.98%	62,339
10/15/2026	13.71	13.80	13.31	13.42	-1.32%	60,537
10/14/2026	13.56	13.88	13.28	13.60	-1.16%	62,562
10/13/2026	14.07	14.07	13.58	13.76	-1.64%	72,750
10/12/2026	13.86	14.15	13.59	13.99	+0.36%	163,129
10/09/2026	13.82	14.01	13.58	13.94	-0.21%	68,049
10/08/2026	13.59	14.11	13.40	13.97	+1.09%	151,535
10/07/2026	13.77	14.25	13.69	13.82	-1.29%	178,893
10/06/2026	14.01	14.31	13.78	14.00	+1.52%	87,823
10/05/2026	14.00	14.10	13.38	13.79	-2.13%	85,242
10/02/2026	14.14	14.51	13.95	14.09	+1.00%	253,405
10/01/2026	13.65	14.01	13.58	13.95	+1.68%	41,570
09/30/2026	14.00	14.33	13.70	13.72	-1.72%	103,062
09/29/2026	14.00	14.25	13.89	13.96	-0.29%	126,643
09/28/2026	14.00	14.11	13.42	14.00	0.00%	147,193
09/25/2026	14.00	14.38	13.39	14.00	-0.36%	169,170
09/24/2026	12.20	14.08	12.20	14.05	+15.07%	130,566
09/23/2026	12.49	12.82	11.64	12.21	-0.81%	185,172
09/22/2026	10.64	12.72	10.42	12.31	+16.57%	184,718
09/21/2026	10.47	10.74	10.18	10.56	+1.44%	75,956
09/18/2026	10.56	10.89	10.16	10.41	+0.29%	383,833
09/17/2026	10.54	10.74	9.91	10.38	-1.61%	92,262
09/16/2026	9.71	10.68	9.71	10.55	+9.33%	127,403
09/15/2026	9.71	9.93	9.50	9.65	-1.93%	77,923
09/14/2026	9.07	10.08	9.07	9.84	+7.31%	104,671
09/11/2026	9.13	9.44	8.96	9.17	+1.10%	91,593
09/10/2026	8.75	9.15	8.60	9.07	+2.25%	101,370
09/09/2026	9.20	9.20	8.77	8.87	-1.44%	115,352
09/08/2026	9.21	9.32	8.75	9.00	-1.53%	117,735
09/04/2026	9.51	9.80	8.85	9.14	-10.74%	178,548
09/03/2026	9.93	10.37	9.88	10.24	+3.64%	96,575
09/02/2026	9.15	10.14	9.15	9.88	+8.69%	122,525
09/01/2026	8.90	9.33	8.88	9.09	+1.45%	79,829
08/31/2026	9.49	9.49	8.75	8.96	-4.98%	147,466
08/28/2026	9.01	9.75	9.01	9.43	+3.63%	100,408
08/27/2026	9.03	9.45	9.00	9.10	+0.11%	110,402
08/26/2026	9.40	9.45	8.87	9.09	-4.21%	109,683
08/25/2026	9.43	9.77	9.20	9.49	+2.48%	75,645
08/24/2026	10.25	10.99	9.17	9.26	-9.48%	182,459
08/21/2026	9.86	10.49	9.77	10.23	+4.18%	117,996
08/20/2026	8.63	9.99	8.61	9.82	+11.09%	195,306
08/19/2026	8.85	8.99	8.44	8.84	-0.79%	260,442
08/18/2026	10.16	10.33	8.86	8.91	-13.58%	284,110
08/17/2026	13.78	13.78	9.46	10.31	-26.30%	585,480
08/14/2026	13.51	14.10	13.51	13.99	+3.71%	46,484
08/14/2026	-$2.41 Earnings
08/13/2026	13.80	13.89	13.29	13.49	-1.53%	32,319
08/12/2026	12.90	14.04	12.90	13.70	+5.63%	34,428
08/11/2026	13.14	13.18	12.63	12.97	-0.38%	30,223
08/10/2026	13.25	13.71	12.81	13.02	-3.20%	36,535
08/07/2026	12.99	13.63	12.81	13.45	+2.28%	36,320
08/06/2026	13.96	14.11	13.06	13.15	-6.14%	38,666
08/05/2026	13.89	14.48	13.88	14.01	+3.32%	52,984
08/04/2026	14.26	14.50	13.53	13.56	-3.69%	50,476
08/03/2026	13.96	14.25	13.05	14.08	+1.08%	37,810
07/31/2026	14.39	14.58	13.63	13.93	-2.66%	44,763
07/30/2026	14.68	14.77	14.22	14.31	-1.04%	46,116
07/29/2026	14.70	14.87	14.37	14.46	-1.63%	44,314
07/28/2026	14.28	14.78	14.10	14.70	+4.93%	50,193
07/27/2026	13.91	14.21	13.43	14.01	+2.11%	40,742
07/24/2026	14.20	14.42	13.58	13.72	-3.24%	38,986
07/23/2026	13.89	14.39	13.67	14.18	+0.35%	55,440
07/22/2026	14.29	14.31	14.04	14.13	-1.87%	28,682
07/21/2026	14.60	14.81	14.20	14.40	-1.10%	38,995
07/20/2026	14.32	15.10	14.32	14.56	+3.56%	60,537
07/17/2026	14.39	14.91	14.02	14.06	-4.09%	57,731
07/16/2026	13.54	14.75	13.54	14.66	+8.59%	55,229
07/15/2026	13.14	13.66	12.80	13.50	+3.37%	45,446
07/14/2026	13.34	13.73	13.06	13.06	-1.06%	66,607
07/13/2026	12.82	13.54	12.80	13.20	+2.40%	50,239
07/10/2026	12.40	13.68	12.10	12.89	+4.80%	75,095
07/09/2026	12.18	12.39	11.68	12.30	+0.41%	52,953
07/08/2026	12.04	12.39	11.68	12.25	-0.65%	50,833
07/07/2026	13.00	13.16	12.29	12.33	-5.59%	75,540
07/06/2026	14.59	14.83	13.02	13.06	-11.16%	67,794
07/02/2026	14.24	14.92	14.02	14.70	+3.09%	73,598
07/01/2026	13.61	14.42	13.61	14.26	+4.01%	45,384
06/30/2026	13.46	13.74	12.86	13.71	+2.39%	64,849
06/29/2026	14.80	14.80	13.12	13.39	-10.61%	72,860
06/26/2026	14.58	15.21	14.58	14.98	+3.60%	431,961
06/25/2026	14.44	14.74	14.08	14.46	0.00%	34,977
06/24/2026	14.34	15.11	14.31	14.46	-0.28%	47,625
06/23/2026	14.44	15.22	13.92	14.50	+0.42%	64,216
06/22/2026	14.00	14.60	13.14	14.44	+4.18%	39,687
06/18/2026	13.00	13.95	12.92	13.86	+5.64%	74,819
06/17/2026	13.86	14.18	12.80	13.12	-3.24%	59,976
06/16/2026	14.93	15.44	13.50	13.56	-8.93%	51,122
06/15/2026	14.91	15.48	14.89	14.89	-0.40%	45,702
06/12/2026	14.73	15.39	14.73	14.95	+0.88%	52,996
06/11/2026	15.50	15.64	14.74	14.82	-3.45%	68,631
06/10/2026	14.81	15.41	14.68	15.35	+2.81%	65,805
06/09/2026	13.87	15.08	13.87	14.93	+7.18%	56,079
06/08/2026	13.65	13.95	12.58	13.93	+3.11%	39,565
06/05/2026	13.63	13.90	13.46	13.51	-0.30%	23,918
06/04/2026	13.22	13.58	13.19	13.55	+2.96%	19,367