S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Baru Gold (BARUF)

OTC

$0.05+$0.002 (+5.10%)

Price as of Aug 21, 2026

N/A
Market Cap
-21.98%
1-Year Change
Gold
Industry

1 Month
+82.51%

Low Price$0.03

High Price$0.05
3 Months
+66.25%

Low Price$0.02

High Price$0.05
1 Year
-21.98%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.05	0.05	0.04	0.05	+5.10%	41,701
08/20/2026	0.05	0.05	0.04	0.04	-3.97%	38,250
08/19/2026	0.05	0.05	0.05	0.05	+12.97%	29,900
08/18/2026	0.05	0.05	0.04	0.04	-18.23%	16,662
08/17/2026	0.05	0.06	0.05	0.05	+10.45%	384,555
08/14/2026	0.04	0.04	0.04	0.04	+62.25%	518,583
08/13/2026	0.03	0.03	0.03	0.03	+3.26%	688
08/12/2026	0.03	0.03	0.03	0.03	-4.50%	648
08/11/2026	0.03	0.03	0.03	0.03	+10.56%	30,000
08/10/2026	0.03	0.03	0.03	0.03	-10.52%	75,000
07/31/2026	0.03	0.03	0.03	0.03	+5.25%	1,200
07/29/2026	0.02	0.03	0.02	0.03	-0.19%	30,000
07/27/2026	0.03	0.03	0.03	0.03	-4.64%	500
07/24/2026	0.02	0.03	0.02	0.03	-12.50%	90,961
07/23/2026	0.03	0.03	0.03	0.03	+27.74%	146,000
07/21/2026	0.03	0.03	0.03	0.03	-1.76%	4,288
07/20/2026	0.03	0.03	0.03	0.03	0.00%	13,725
07/17/2026	0.03	0.03	0.03	0.03	-8.93%	20,447
07/16/2026	0.03	0.03	0.03	0.03	0.00%	385,000
07/14/2026	0.03	0.03	0.03	0.03	-1.06%	12,200
07/13/2026	0.03	0.03	0.03	0.03	+2.17%	3,000
07/10/2026	0.03	0.03	0.03	0.03	+1.76%	37,800
07/08/2026	0.03	0.03	0.03	0.03	-1.73%	31,553
07/07/2026	0.03	0.03	0.03	0.03	-9.30%	48,950
07/06/2026	0.03	0.03	0.03	0.03	+2.83%	9,000
07/01/2026	0.03	0.03	0.03	0.03	+3.13%	24,000
06/30/2026	0.03	0.03	0.03	0.03	+6.27%	4,500
06/29/2026	0.03	0.03	0.03	0.03	-7.90%	31,500
06/26/2026	0.03	0.03	0.03	0.03	-7.47%	4,270
06/25/2026	0.03	0.04	0.03	0.03	-11.67%	170,999
06/22/2026	0.04	0.04	0.04	0.04	+6.89%	2,573
06/18/2026	0.04	0.04	0.03	0.03	-3.77%	5,000
06/16/2026	0.04	0.04	0.03	0.04	+11.11%	135,700
06/15/2026	0.04	0.04	0.03	0.03	-3.23%	75,448
06/12/2026	0.04	0.04	0.03	0.03	-4.78%	22,000
06/10/2026	0.04	0.04	0.03	0.03	+12.27%	2,355
06/08/2026	0.03	0.03	0.03	0.03	-4.84%	722,151
06/05/2026	0.03	0.04	0.03	0.03	-9.58%	629,630
06/04/2026	0.03	0.04	0.03	0.04	+14.16%	192,520
06/03/2026	0.03	0.03	0.03	0.03	+31.36%	55,000
06/02/2026	0.03	0.03	0.02	0.02	-12.98%	65,200
05/29/2026	0.03	0.03	0.03	0.03	-4.03%	8,200
05/28/2026	0.03	0.03	0.03	0.03	+13.04%	182,749
05/26/2026	0.02	0.03	0.02	0.03	+4.43%	300,200
05/22/2026	0.03	0.03	0.02	0.02	-12.95%	70,500
05/21/2026	0.03	0.03	0.03	0.03	0.00%	4,980
05/18/2026	0.03	0.03	0.03	0.03	+2.80%	265,426
05/15/2026	0.03	0.03	0.03	0.03	+3.28%	20,416
05/14/2026	0.03	0.03	0.03	0.03	-4.00%	200
05/13/2026	0.03	0.03	0.03	0.03	-7.60%	64,550
05/12/2026	0.03	0.03	0.03	0.03	+7.43%	285,426
05/11/2026	0.03	0.03	0.03	0.03	-7.24%	23,722
05/08/2026	0.03	0.03	0.03	0.03	-3.24%	70,000
05/07/2026	0.03	0.03	0.03	0.03	+18.28%	170
05/05/2026	0.03	0.03	0.03	0.03	-16.88%	197,409
05/04/2026	0.03	0.03	0.03	0.03	+11.59%	36,990
05/01/2026	0.03	0.03	0.03	0.03	-6.44%	360,000
04/30/2026	0.03	0.03	0.03	0.03	-1.01%	747,470
04/29/2026	0.03	0.03	0.03	0.03	+2.41%	668,000
04/28/2026	0.03	0.03	0.03	0.03	-9.91%	343,600
04/27/2026	0.03	0.03	0.03	0.03	-6.51%	96,110
04/24/2026	0.03	0.03	0.03	0.03	+4.07%	50,000
04/23/2026	0.03	0.03	0.03	0.03	0.00%	46,052
04/22/2026	0.03	0.03	0.03	0.03	+3.07%	54,000
04/21/2026	0.03	0.03	0.03	0.03	+3.04%	1,250
04/20/2026	0.03	0.03	0.03	0.03	-8.11%	5,000
04/17/2026	0.03	0.03	0.03	0.03	+7.32%	33,000
04/16/2026	0.03	0.03	0.03	0.03	-2.54%	8,500
04/15/2026	0.03	0.03	0.03	0.03	-1.44%	41,000
04/14/2026	0.03	0.03	0.03	0.03	+16.61%	1,500
04/10/2026	0.03	0.03	0.03	0.03	-2.41%	7,086
04/09/2026	0.03	0.03	0.03	0.03	+6.62%	19,000
04/07/2026	0.03	0.03	0.03	0.03	-10.05%	10,351
04/01/2026	0.03	0.03	0.03	0.03	-1.66%	4,000
03/31/2026	0.03	0.03	0.03	0.03	+8.27%	2,750
03/27/2026	0.03	0.03	0.03	0.03	-2.44%	100
03/26/2026	0.03	0.03	0.03	0.03	-3.42%	842
03/25/2026	0.03	0.03	0.03	0.03	-6.06%	25,000
03/24/2026	0.03	0.03	0.03	0.03	-3.94%	28,500
03/23/2026	0.03	0.03	0.03	0.03	+7.40%	3,500
03/20/2026	0.03	0.04	0.03	0.03	+13.50%	592,522
03/19/2026	0.03	0.03	0.03	0.03	-13.02%	5,000
03/18/2026	0.03	0.03	0.03	0.03	-4.83%	39,691
03/17/2026	0.04	0.04	0.03	0.03	-8.41%	42,000
03/16/2026	0.04	0.04	0.04	0.04	+2.76%	2,100
03/13/2026	0.04	0.04	0.04	0.04	-7.33%	10,630
03/11/2026	0.04	0.04	0.04	0.04	-0.39%	6,000
03/10/2026	0.04	0.04	0.04	0.04	+1.60%	411,092
03/06/2026	0.04	0.04	0.04	0.04	+5.71%	41,815
03/04/2026	0.04	0.04	0.04	0.04	-5.40%	27,101
03/03/2026	0.04	0.04	0.04	0.04	-0.58%	31,000
03/02/2026	0.04	0.04	0.04	0.04	-3.28%	10,000
02/27/2026	0.04	0.04	0.04	0.04	+1.04%	58,245
02/25/2026	0.04	0.04	0.04	0.04	+2.39%	65,400
02/24/2026	0.04	0.04	0.04	0.04	+4.72%	35,403
02/23/2026	0.04	0.04	0.03	0.04	+0.14%	165,551
02/20/2026	0.04	0.04	0.04	0.04	-14.20%	20,000
02/18/2026	0.04	0.04	0.04	0.04	-1.41%	6,322
02/11/2026	0.04	0.04	0.04	0.04	-0.84%	20,000
02/09/2026	0.04	0.04	0.04	0.04	-3.25%	37,502