S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Baru Gold (BARUF)

OTC

$0.03+$0.007 (+31.36%)

Price as of Jun 03, 2026

N/A
Market Cap
-27.57%
1-Year Change
Gold
Industry

1 Month
+21.09%

Low Price$0.02

High Price$0.03
3 Months
-17.33%

Low Price$0.02

High Price$0.04
1 Year
-32.24%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+31.36%	55,000
06/02/2026	0.03	0.03	0.02	0.02	-12.98%	65,200
05/29/2026	0.03	0.03	0.03	0.03	-4.03%	8,200
05/28/2026	0.03	0.03	0.03	0.03	+13.04%	182,749
05/26/2026	0.02	0.03	0.02	0.03	+4.43%	300,200
05/22/2026	0.03	0.03	0.02	0.02	-12.95%	70,500
05/21/2026	0.03	0.03	0.03	0.03	0.00%	4,980
05/18/2026	0.03	0.03	0.03	0.03	+2.80%	265,426
05/15/2026	0.03	0.03	0.03	0.03	+3.28%	20,416
05/14/2026	0.03	0.03	0.03	0.03	-4.00%	200
05/13/2026	0.03	0.03	0.03	0.03	-7.60%	64,550
05/12/2026	0.03	0.03	0.03	0.03	+7.43%	285,426
05/11/2026	0.03	0.03	0.03	0.03	-7.24%	23,722
05/08/2026	0.03	0.03	0.03	0.03	-3.24%	70,000
05/07/2026	0.03	0.03	0.03	0.03	+18.28%	170
05/05/2026	0.03	0.03	0.03	0.03	-16.88%	197,409
05/04/2026	0.03	0.03	0.03	0.03	+11.59%	36,990
05/01/2026	0.03	0.03	0.03	0.03	-6.44%	360,000
04/30/2026	0.03	0.03	0.03	0.03	-1.01%	747,470
04/29/2026	0.03	0.03	0.03	0.03	+2.41%	668,000
04/28/2026	0.03	0.03	0.03	0.03	-9.91%	343,600
04/27/2026	0.03	0.03	0.03	0.03	-6.51%	96,110
04/24/2026	0.03	0.03	0.03	0.03	+4.07%	50,000
04/23/2026	0.03	0.03	0.03	0.03	0.00%	46,052
04/22/2026	0.03	0.03	0.03	0.03	+3.07%	54,000
04/21/2026	0.03	0.03	0.03	0.03	+3.04%	1,250
04/20/2026	0.03	0.03	0.03	0.03	-8.11%	5,000
04/17/2026	0.03	0.03	0.03	0.03	+7.32%	33,000
04/16/2026	0.03	0.03	0.03	0.03	-2.54%	8,500
04/15/2026	0.03	0.03	0.03	0.03	-1.44%	41,000
04/14/2026	0.03	0.03	0.03	0.03	+16.61%	1,500
04/10/2026	0.03	0.03	0.03	0.03	-2.41%	7,086
04/09/2026	0.03	0.03	0.03	0.03	+6.62%	19,000
04/07/2026	0.03	0.03	0.03	0.03	-10.05%	10,351
04/01/2026	0.03	0.03	0.03	0.03	-1.66%	4,000
03/31/2026	0.03	0.03	0.03	0.03	+8.27%	2,750
03/27/2026	0.03	0.03	0.03	0.03	-2.44%	100
03/26/2026	0.03	0.03	0.03	0.03	-3.42%	842
03/25/2026	0.03	0.03	0.03	0.03	-6.06%	25,000
03/24/2026	0.03	0.03	0.03	0.03	-3.94%	28,500
03/23/2026	0.03	0.03	0.03	0.03	+7.40%	3,500
03/20/2026	0.03	0.04	0.03	0.03	+13.50%	592,522
03/19/2026	0.03	0.03	0.03	0.03	-13.02%	5,000
03/18/2026	0.03	0.03	0.03	0.03	-4.83%	39,691
03/17/2026	0.04	0.04	0.03	0.03	-8.41%	42,000
03/16/2026	0.04	0.04	0.04	0.04	+2.76%	2,100
03/13/2026	0.04	0.04	0.04	0.04	-7.33%	10,630
03/11/2026	0.04	0.04	0.04	0.04	-0.39%	6,000
03/10/2026	0.04	0.04	0.04	0.04	+1.60%	411,092
03/06/2026	0.04	0.04	0.04	0.04	+5.71%	41,815
03/04/2026	0.04	0.04	0.04	0.04	-5.40%	27,101
03/03/2026	0.04	0.04	0.04	0.04	-0.58%	31,000
03/02/2026	0.04	0.04	0.04	0.04	-3.28%	10,000
02/27/2026	0.04	0.04	0.04	0.04	+1.04%	58,245
02/25/2026	0.04	0.04	0.04	0.04	+2.39%	65,400
02/24/2026	0.04	0.04	0.04	0.04	+4.72%	35,403
02/23/2026	0.04	0.04	0.03	0.04	+0.14%	165,551
02/20/2026	0.04	0.04	0.04	0.04	-14.20%	20,000
02/18/2026	0.04	0.04	0.04	0.04	-1.41%	6,322
02/11/2026	0.04	0.04	0.04	0.04	-0.84%	20,000
02/09/2026	0.04	0.04	0.04	0.04	-3.25%	37,502
02/06/2026	0.04	0.04	0.04	0.04	+11.31%	79,230
02/05/2026	0.04	0.04	0.04	0.04	-17.08%	89,872
02/04/2026	0.05	0.05	0.05	0.05	-0.21%	325
02/03/2026	0.05	0.05	0.05	0.05	+6.30%	120,110
02/02/2026	0.04	0.05	0.04	0.05	+1.46%	42,000
01/30/2026	0.04	0.04	0.04	0.04	-8.23%	12,910
01/29/2026	0.05	0.05	0.05	0.05	-8.13%	50,022
01/28/2026	0.05	0.05	0.05	0.05	+16.78%	120,956
01/23/2026	0.05	0.05	0.05	0.05	-4.63%	431,463
01/22/2026	0.05	0.05	0.04	0.05	+0.21%	244,848
01/21/2026	0.05	0.05	0.04	0.05	+5.66%	2,091,393
01/20/2026	0.04	0.04	0.04	0.04	+4.33%	151,930
01/16/2026	0.05	0.05	0.04	0.04	-2.27%	273,510
01/15/2026	0.05	0.05	0.04	0.04	+2.80%	38,000
01/13/2026	0.04	0.04	0.04	0.04	-4.46%	2,000
01/12/2026	0.04	0.04	0.04	0.04	+6.67%	2,500
01/09/2026	0.05	0.05	0.04	0.04	-16.90%	186,500
01/08/2026	0.05	0.05	0.05	0.05	-3.87%	82,000
01/07/2026	0.05	0.05	0.05	0.05	+3.09%	10,000
01/05/2026	0.06	0.06	0.05	0.05	-7.27%	216,102
01/02/2026	0.05	0.06	0.05	0.06	+8.70%	30,175
12/31/2025	0.05	0.05	0.05	0.05	-0.94%	65,000
12/30/2025	0.05	0.05	0.05	0.05	-1.01%	143,720
12/29/2025	0.04	0.05	0.04	0.05	+7.28%	11,687
12/26/2025	0.05	0.05	0.04	0.05	-6.78%	218,506
12/23/2025	0.05	0.05	0.05	0.05	0.00%	55,600
12/19/2025	0.05	0.05	0.05	0.05	-1.34%	1,527
12/18/2025	0.05	0.05	0.05	0.05	+2.15%	107,750
12/17/2025	0.05	0.05	0.05	0.05	-11.72%	5,001
12/16/2025	0.05	0.06	0.05	0.06	+19.59%	11,900
12/15/2025	0.05	0.05	0.04	0.05	-4.43%	37,099
12/12/2025	0.05	0.05	0.05	0.05	+10.33%	2,983
12/11/2025	0.04	0.05	0.04	0.05	+4.50%	89,076
12/10/2025	0.04	0.04	0.04	0.04	-13.86%	60,100
12/09/2025	0.05	0.05	0.05	0.05	-2.39%	99,176
12/08/2025	0.05	0.05	0.05	0.05	-0.35%	19,160
12/05/2025	0.05	0.05	0.05	0.05	+0.61%	13,206
12/04/2025	0.05	0.05	0.05	0.05	-0.85%	77,500
12/03/2025	0.05	0.06	0.05	0.05	-9.19%	7,500