BARUF | Baru Gold | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Baru Gold (BARUF)

OTC

$0.03+$0.002 (+6.90%)

Price as of Nov 09, 2026

N/A
Market Cap
-42.49%
1-Year Change
Gold
Industry

1 Month
-14.36%

Low Price$0.03

High Price$0.04
3 Months
+10.52%

Low Price$0.03

High Price$0.05
1 Year
-42.49%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	0.03	0.03	0.03	0.03	+6.90%	132,000
10/30/2026	0.03	0.03	0.03	0.03	+3.20%	58,197
10/29/2026	0.03	0.03	0.03	0.03	-5.83%	400
10/28/2026	0.03	0.03	0.03	0.03	-11.98%	500
10/27/2026	0.03	0.03	0.03	0.03	-4.26%	1,000
10/23/2026	0.04	0.04	0.03	0.04	-10.35%	5,264
10/20/2026	0.04	0.04	0.04	0.04	+18.44%	1,814
10/16/2026	0.03	0.03	0.03	0.03	-6.32%	255,750
10/14/2026	0.04	0.04	0.04	0.04	-0.95%	5,000
10/13/2026	0.04	0.04	0.04	0.04	+0.67%	1,879
10/12/2026	0.04	0.04	0.04	0.04	-1.38%	3,500
10/08/2026	0.04	0.04	0.04	0.04	-16.01%	30,000
10/05/2026	0.04	0.04	0.04	0.04	-11.86%	210
10/02/2026	0.05	0.05	0.05	0.05	+22.25%	2,305
10/01/2026	0.04	0.04	0.04	0.04	0.00%	59,325
09/30/2026	0.04	0.04	0.04	0.04	-2.63%	53,300
09/28/2026	0.04	0.04	0.04	0.04	-14.42%	10,089
09/22/2026	0.05	0.05	0.05	0.05	+7.74%	18,800
09/21/2026	0.05	0.05	0.04	0.04	-4.81%	11,904
09/18/2026	0.05	0.05	0.05	0.05	-6.40%	1,666
09/16/2026	0.05	0.05	0.05	0.05	+3.31%	50,240
09/15/2026	0.05	0.05	0.05	0.05	-1.18%	1,421
09/14/2026	0.04	0.06	0.04	0.05	+5.90%	259,550
09/11/2026	0.05	0.05	0.05	0.05	+1.98%	132,123
09/08/2026	0.05	0.05	0.04	0.05	+18.72%	244,929
09/04/2026	0.04	0.04	0.04	0.04	-4.50%	12,338
09/03/2026	0.04	0.04	0.04	0.04	-0.17%	22,500
09/01/2026	0.05	0.05	0.04	0.04	-8.93%	125,100
08/31/2026	0.04	0.04	0.04	0.04	-2.65%	396,007
08/28/2026	0.05	0.05	0.04	0.05	+0.22%	17,300
08/27/2026	0.04	0.05	0.04	0.05	+1.35%	51,200
08/25/2026	0.04	0.05	0.04	0.04	+7.23%	47,580
08/24/2026	0.05	0.05	0.04	0.04	-9.23%	120,499
08/21/2026	0.05	0.05	0.04	0.05	+5.10%	41,701
08/20/2026	0.05	0.05	0.04	0.04	-3.97%	38,250
08/19/2026	0.05	0.05	0.05	0.05	+12.97%	29,900
08/18/2026	0.05	0.05	0.04	0.04	-18.23%	16,662
08/17/2026	0.05	0.06	0.05	0.05	+10.45%	384,555
08/14/2026	0.04	0.04	0.04	0.04	+62.25%	518,583
08/13/2026	0.03	0.03	0.03	0.03	+3.26%	688
08/12/2026	0.03	0.03	0.03	0.03	-4.50%	648
08/11/2026	0.03	0.03	0.03	0.03	+10.56%	30,000
08/10/2026	0.03	0.03	0.03	0.03	-10.52%	75,000
07/31/2026	0.03	0.03	0.03	0.03	+5.25%	1,200
07/29/2026	0.02	0.03	0.02	0.03	-0.19%	30,000
07/27/2026	0.03	0.03	0.03	0.03	-4.64%	500
07/24/2026	0.02	0.03	0.02	0.03	-12.50%	90,961
07/23/2026	0.03	0.03	0.03	0.03	+27.74%	146,000
07/21/2026	0.03	0.03	0.03	0.03	-1.76%	4,288
07/20/2026	0.03	0.03	0.03	0.03	0.00%	13,725
07/17/2026	0.03	0.03	0.03	0.03	-8.93%	20,447
07/16/2026	0.03	0.03	0.03	0.03	0.00%	385,000
07/14/2026	0.03	0.03	0.03	0.03	-1.06%	12,200
07/13/2026	0.03	0.03	0.03	0.03	+2.17%	3,000
07/10/2026	0.03	0.03	0.03	0.03	+1.76%	37,800
07/08/2026	0.03	0.03	0.03	0.03	-1.73%	31,553
07/07/2026	0.03	0.03	0.03	0.03	-9.30%	48,950
07/06/2026	0.03	0.03	0.03	0.03	+2.83%	9,000
07/01/2026	0.03	0.03	0.03	0.03	+3.13%	24,000
06/30/2026	0.03	0.03	0.03	0.03	+6.27%	4,500
06/29/2026	0.03	0.03	0.03	0.03	-7.90%	31,500
06/26/2026	0.03	0.03	0.03	0.03	-7.47%	4,270
06/25/2026	0.03	0.04	0.03	0.03	-11.67%	170,999
06/22/2026	0.04	0.04	0.04	0.04	+6.89%	2,573
06/18/2026	0.04	0.04	0.03	0.03	-3.77%	5,000
06/16/2026	0.04	0.04	0.03	0.04	+11.11%	135,700
06/15/2026	0.04	0.04	0.03	0.03	-3.23%	75,448
06/12/2026	0.04	0.04	0.03	0.03	-4.78%	22,000
06/10/2026	0.04	0.04	0.03	0.03	+12.27%	2,355
06/08/2026	0.03	0.03	0.03	0.03	-4.84%	722,151
06/05/2026	0.03	0.04	0.03	0.03	-9.58%	629,630
06/04/2026	0.03	0.04	0.03	0.04	+14.16%	192,520
06/03/2026	0.03	0.03	0.03	0.03	+31.36%	55,000
06/02/2026	0.03	0.03	0.02	0.02	-12.98%	65,200
05/29/2026	0.03	0.03	0.03	0.03	-4.03%	8,200
05/28/2026	0.03	0.03	0.03	0.03	+13.04%	182,749
05/26/2026	0.02	0.03	0.02	0.03	+4.43%	300,200
05/22/2026	0.03	0.03	0.02	0.02	-12.95%	70,500
05/21/2026	0.03	0.03	0.03	0.03	0.00%	4,980
05/18/2026	0.03	0.03	0.03	0.03	+2.80%	265,426
05/15/2026	0.03	0.03	0.03	0.03	+3.28%	20,416
05/14/2026	0.03	0.03	0.03	0.03	-4.00%	200
05/13/2026	0.03	0.03	0.03	0.03	-7.60%	64,550
05/12/2026	0.03	0.03	0.03	0.03	+7.43%	285,426
05/11/2026	0.03	0.03	0.03	0.03	-7.24%	23,722
05/08/2026	0.03	0.03	0.03	0.03	-3.24%	70,000
05/07/2026	0.03	0.03	0.03	0.03	+18.28%	170
05/05/2026	0.03	0.03	0.03	0.03	-16.88%	197,409
05/04/2026	0.03	0.03	0.03	0.03	+11.59%	36,990
05/01/2026	0.03	0.03	0.03	0.03	-6.44%	360,000
04/30/2026	0.03	0.03	0.03	0.03	-1.01%	747,470
04/29/2026	0.03	0.03	0.03	0.03	+2.41%	668,000
04/28/2026	0.03	0.03	0.03	0.03	-9.91%	343,600
04/27/2026	0.03	0.03	0.03	0.03	-6.51%	96,110
04/24/2026	0.03	0.03	0.03	0.03	+4.07%	50,000
04/23/2026	0.03	0.03	0.03	0.03	0.00%	46,052
04/22/2026	0.03	0.03	0.03	0.03	+3.07%	54,000
04/21/2026	0.03	0.03	0.03	0.03	+3.04%	1,250
04/20/2026	0.03	0.03	0.03	0.03	-8.11%	5,000
04/17/2026	0.03	0.03	0.03	0.03	+7.32%	33,000