BASA | Basanite | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Basanite (BASA)

OTC

$0.01+$0.003 (+24.38%)

Price as of Nov 12, 2026

$6.4M
Market Cap
-39.82%
1-Year Change
Building Materials
Industry

1 Month
-29.01%

Low Price$0.01

High Price$0.02
3 Months
-21.45%

Low Price$0.01

High Price$0.03
1 Year
-39.82%

Low Price$0.007

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.01	0.01	0.01	0.01	+24.38%	54,000
11/10/2026	0.01	0.02	0.01	0.01	-18.84%	8,100
11/09/2026	0.01	0.02	0.01	0.01	-10.39%	38,051
11/06/2026	0.01	0.02	0.01	0.02	+23.13%	445
11/05/2026	0.01	0.01	0.01	0.01	+2.45%	195,000
11/04/2026	0.01	0.02	0.01	0.01	-21.20%	5,050
11/03/2026	0.01	0.02	0.01	0.02	+36.07%	32,016
11/02/2026	0.01	0.02	0.01	0.01	+0.83%	125,863
10/30/2026	0.01	0.01	0.01	0.01	-19.33%	282,204
10/29/2026	0.02	0.02	0.01	0.02	-16.67%	909,425
10/28/2026	0.02	0.02	0.02	0.02	-10.82%	63,015
10/27/2026	0.02	0.02	0.02	0.02	+2.56%	19,179
10/23/2026	0.02	0.02	0.02	0.02	-19.67%	10,014
10/22/2026	0.02	0.02	0.02	0.02	+3.81%	2,120
10/21/2026	0.02	0.02	0.02	0.02	+0.77%	11,000
10/20/2026	0.02	0.02	0.02	0.02	+16.52%	1,000
10/19/2026	0.02	0.02	0.02	0.02	+18.24%	83,371
10/16/2026	0.02	0.02	0.02	0.02	-20.19%	187,401
10/15/2026	0.02	0.02	0.02	0.02	-0.19%	183,975
10/14/2026	0.02	0.02	0.02	0.02	+13.51%	188,777
10/13/2026	0.02	0.02	0.02	0.02	-10.58%	95,903
10/12/2026	0.02	0.02	0.02	0.02	-5.29%	164,001
10/09/2026	0.02	0.02	0.02	0.02	-19.27%	6,025
10/08/2026	0.02	0.03	0.02	0.03	+18.08%	56,000
10/07/2026	0.03	0.03	0.02	0.02	+10.90%	182,710
10/05/2026	0.02	0.03	0.02	0.02	-28.08%	109,200
10/02/2026	0.03	0.03	0.02	0.03	+7.75%	40,000
10/01/2026	0.03	0.03	0.03	0.03	+2.48%	32,200
09/30/2026	0.03	0.03	0.02	0.03	+2.30%	27,000
09/29/2026	0.03	0.03	0.03	0.03	-10.24%	28,000
09/28/2026	0.03	0.03	0.03	0.03	+25.22%	16,800
09/25/2026	0.03	0.03	0.02	0.02	-4.56%	89,600
09/24/2026	0.03	0.03	0.02	0.02	-16.20%	177,990
09/23/2026	0.03	0.03	0.03	0.03	+6.52%	7,501
09/22/2026	0.03	0.03	0.03	0.03	-3.91%	162,500
09/21/2026	0.03	0.03	0.03	0.03	-5.70%	164,411
09/18/2026	0.02	0.03	0.02	0.03	+74.37%	1,421,591
09/17/2026	0.02	0.02	0.02	0.02	-3.17%	41,500
09/16/2026	0.02	0.02	0.02	0.02	+8.95%	134,696
09/15/2026	0.02	0.02	0.02	0.02	+0.62%	1,200
09/14/2026	0.02	0.02	0.02	0.02	-8.00%	46,232
09/11/2026	0.02	0.02	0.02	0.02	+2.94%	60,000
09/10/2026	0.02	0.02	0.02	0.02	-3.95%	162,210
09/09/2026	0.02	0.02	0.02	0.02	-2.75%	20,000
09/08/2026	0.01	0.02	0.01	0.02	+20.05%	141,690
09/04/2026	0.02	0.02	0.02	0.02	-5.40%	34,800
09/03/2026	0.02	0.02	0.02	0.02	-2.29%	314,490
09/02/2026	0.02	0.02	0.02	0.02	-19.01%	107,699
09/01/2026	0.02	0.02	0.02	0.02	-3.57%	51,830
08/28/2026	0.02	0.02	0.02	0.02	-9.48%	71,992
08/27/2026	0.02	0.02	0.02	0.02	+15.42%	49,400
08/26/2026	0.02	0.02	0.02	0.02	+18.93%	266,690
08/24/2026	0.02	0.02	0.02	0.02	-10.58%	406
08/21/2026	0.02	0.02	0.02	0.02	+13.86%	10,000
08/20/2026	0.02	0.02	0.02	0.02	-2.35%	13,550
08/19/2026	0.02	0.02	0.02	0.02	-1.16%	24,000
08/17/2026	0.02	0.02	0.02	0.02	-5.49%	30,039
08/14/2026	0.02	0.02	0.02	0.02	+4.00%	28,758
08/13/2026	0.02	0.02	0.02	0.02	-7.89%	26,940
08/12/2026	0.02	0.02	0.02	0.02	+0.32%	10,150
08/11/2026	0.02	0.02	0.02	0.02	+3.16%	35,347
08/10/2026	0.02	0.02	0.02	0.02	+2.00%	24,461
08/07/2026	0.02	0.02	0.02	0.02	-5.26%	1,000
08/05/2026	0.02	0.02	0.02	0.02	+7.83%	31,150
08/04/2026	0.02	0.02	0.02	0.02	+6.79%	51,000
08/03/2026	0.02	0.02	0.02	0.02	+0.98%	10,000
07/31/2026	0.02	0.02	0.02	0.02	-0.97%	11,500
07/30/2026	0.02	0.02	0.02	0.02	+3.13%	15,000
07/29/2026	0.02	0.02	0.02	0.02	0.00%	2,296
07/28/2026	0.02	0.02	0.02	0.02	-6.43%	10,695
07/24/2026	0.02	0.02	0.01	0.02	-0.81%	77,165
07/22/2026	0.02	0.02	0.02	0.02	+0.94%	56,965
07/21/2026	0.02	0.02	0.02	0.02	+0.08%	6,765
07/20/2026	0.02	0.02	0.02	0.02	-1.47%	20,800
07/17/2026	0.02	0.02	0.02	0.02	-0.46%	3,000
07/16/2026	0.02	0.02	0.02	0.02	+0.58%	40,000
07/15/2026	0.02	0.02	0.02	0.02	+1.76%	33,008
07/14/2026	0.02	0.02	0.02	0.02	-9.57%	48,389
07/13/2026	0.02	0.02	0.02	0.02	+0.27%	5,450
07/10/2026	0.02	0.02	0.02	0.02	+1.71%	120
07/09/2026	0.02	0.02	0.02	0.02	-1.68%	10,432
07/08/2026	0.02	0.02	0.02	0.02	-2.32%	500
07/07/2026	0.02	0.02	0.02	0.02	+1.78%	7,500
07/06/2026	0.03	0.03	0.02	0.02	-23.02%	341,517
07/02/2026	0.02	0.03	0.02	0.02	+22.50%	41,450
07/01/2026	0.02	0.02	0.02	0.02	+11.73%	38,484
06/30/2026	0.02	0.02	0.02	0.02	+14.01%	73,500
06/29/2026	0.01	0.02	0.01	0.02	+10.18%	67,292
06/26/2026	0.01	0.02	0.01	0.01	-9.24%	539,799
06/25/2026	0.008	0.02	0.008	0.02	+80.46%	395,801
06/24/2026	0.008	0.009	0.008	0.009	+13.87%	77,493
06/22/2026	0.008	0.008	0.007	0.008	+4.66%	78,908
06/18/2026	0.007	0.008	0.007	0.007	+4.29%	50,285
06/17/2026	0.007	0.008	0.007	0.007	+7.69%	133,550
06/16/2026	0.010	0.01	0.006	0.007	-39.81%	725,842
06/15/2026	0.008	0.01	0.008	0.01	0.00%	177,306
06/12/2026	0.01	0.01	0.010	0.01	-9.24%	271,234
06/11/2026	0.01	0.01	0.01	0.01	-0.34%	62,650
06/10/2026	0.01	0.01	0.01	0.01	-5.24%	250
06/09/2026	0.01	0.01	0.01	0.01	-0.79%	97,200