S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Basanite (BASA)

OTC

$0.02+$0.002 (+13.86%)

Price as of Aug 21, 2026

$5.1M
Market Cap
-50.39%
1-Year Change
Building Materials
Industry

1 Month
+10.66%

Low Price$0.02

High Price$0.02
3 Months
-24.40%

Low Price$0.007

High Price$0.02
1 Year
-50.39%

Low Price$0.007

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.02	0.02	0.02	0.02	+13.86%	10,000
08/20/2026	0.02	0.02	0.02	0.02	-2.35%	13,550
08/19/2026	0.02	0.02	0.02	0.02	-1.16%	24,000
08/17/2026	0.02	0.02	0.02	0.02	-5.49%	30,039
08/14/2026	0.02	0.02	0.02	0.02	+4.00%	28,758
08/13/2026	0.02	0.02	0.02	0.02	-7.89%	26,940
08/12/2026	0.02	0.02	0.02	0.02	+0.32%	10,150
08/11/2026	0.02	0.02	0.02	0.02	+3.16%	35,347
08/10/2026	0.02	0.02	0.02	0.02	+2.00%	24,461
08/07/2026	0.02	0.02	0.02	0.02	-5.26%	1,000
08/05/2026	0.02	0.02	0.02	0.02	+7.83%	31,150
08/04/2026	0.02	0.02	0.02	0.02	+6.79%	51,000
08/03/2026	0.02	0.02	0.02	0.02	+0.98%	10,000
07/31/2026	0.02	0.02	0.02	0.02	-0.97%	11,500
07/30/2026	0.02	0.02	0.02	0.02	+3.13%	15,000
07/29/2026	0.02	0.02	0.02	0.02	0.00%	2,296
07/28/2026	0.02	0.02	0.02	0.02	-6.43%	10,695
07/24/2026	0.02	0.02	0.01	0.02	-0.81%	77,165
07/22/2026	0.02	0.02	0.02	0.02	+0.94%	56,965
07/21/2026	0.02	0.02	0.02	0.02	+0.08%	6,765
07/20/2026	0.02	0.02	0.02	0.02	-1.47%	20,800
07/17/2026	0.02	0.02	0.02	0.02	-0.46%	3,000
07/16/2026	0.02	0.02	0.02	0.02	+0.58%	40,000
07/15/2026	0.02	0.02	0.02	0.02	+1.76%	33,008
07/14/2026	0.02	0.02	0.02	0.02	-9.57%	48,389
07/13/2026	0.02	0.02	0.02	0.02	+0.27%	5,450
07/10/2026	0.02	0.02	0.02	0.02	+1.71%	120
07/09/2026	0.02	0.02	0.02	0.02	-1.68%	10,432
07/08/2026	0.02	0.02	0.02	0.02	-2.32%	500
07/07/2026	0.02	0.02	0.02	0.02	+1.78%	7,500
07/06/2026	0.03	0.03	0.02	0.02	-23.02%	341,517
07/02/2026	0.02	0.03	0.02	0.02	+22.50%	41,450
07/01/2026	0.02	0.02	0.02	0.02	+11.73%	38,484
06/30/2026	0.02	0.02	0.02	0.02	+14.01%	73,500
06/29/2026	0.01	0.02	0.01	0.02	+10.18%	67,292
06/26/2026	0.01	0.02	0.01	0.01	-9.24%	539,799
06/25/2026	0.008	0.02	0.008	0.02	+80.46%	395,801
06/24/2026	0.008	0.009	0.008	0.009	+13.87%	77,493
06/22/2026	0.008	0.008	0.007	0.008	+4.66%	78,908
06/18/2026	0.007	0.008	0.007	0.007	+4.29%	50,285
06/17/2026	0.007	0.008	0.007	0.007	+7.69%	133,550
06/16/2026	0.010	0.01	0.006	0.007	-39.81%	725,842
06/15/2026	0.008	0.01	0.008	0.01	0.00%	177,306
06/12/2026	0.01	0.01	0.010	0.01	-9.24%	271,234
06/11/2026	0.01	0.01	0.01	0.01	-0.34%	62,650
06/10/2026	0.01	0.01	0.01	0.01	-5.24%	250
06/09/2026	0.01	0.01	0.01	0.01	-0.79%	97,200
06/08/2026	0.01	0.01	0.01	0.01	-5.65%	18,100
06/05/2026	0.01	0.01	0.01	0.01	-2.60%	4,000
06/04/2026	0.01	0.01	0.01	0.01	+25.64%	55,690
06/03/2026	0.02	0.02	0.01	0.01	-26.17%	452,200
06/02/2026	0.01	0.02	0.01	0.01	-10.02%	37,311
06/01/2026	0.02	0.02	0.02	0.02	-0.84%	48,517
05/29/2026	0.02	0.02	0.02	0.02	-9.24%	247,108
05/28/2026	0.02	0.02	0.02	0.02	+4.84%	28,500
05/27/2026	0.02	0.02	0.02	0.02	-9.35%	82,200
05/26/2026	0.02	0.02	0.02	0.02	-7.37%	25,400
05/22/2026	0.03	0.03	0.02	0.02	-16.40%	2,668,207
05/21/2026	0.03	0.03	0.03	0.03	+14.68%	20,000
05/20/2026	0.03	0.03	0.02	0.02	-12.80%	129,006
05/19/2026	0.03	0.03	0.03	0.03	-5.30%	10,000
05/18/2026	0.03	0.03	0.03	0.03	+4.18%	4,147
05/15/2026	0.03	0.03	0.03	0.03	+1.36%	15,000
05/14/2026	0.02	0.03	0.02	0.03	+17.65%	320,317
05/13/2026	0.02	0.02	0.02	0.02	-1.81%	2,385
05/12/2026	0.02	0.02	0.02	0.02	-2.08%	20,953
05/11/2026	0.02	0.02	0.02	0.02	-0.23%	1,045
05/08/2026	0.02	0.02	0.02	0.02	-5.34%	7,867
05/07/2026	0.02	0.02	0.02	0.02	+7.43%	130,697
05/06/2026	0.02	0.02	0.02	0.02	-0.99%	550
05/05/2026	0.02	0.02	0.02	0.02	-4.35%	21,695
05/04/2026	0.02	0.02	0.02	0.02	-5.35%	20,610
05/01/2026	0.02	0.02	0.02	0.02	+2.10%	46,700
04/30/2026	0.02	0.02	0.02	0.02	+5.54%	35,550
04/29/2026	0.02	0.02	0.02	0.02	+4.40%	2,600
04/28/2026	0.02	0.02	0.02	0.02	-2.00%	4,100
04/27/2026	0.02	0.02	0.02	0.02	-2.04%	500
04/24/2026	0.02	0.02	0.02	0.02	+4.65%	6,986
04/23/2026	0.02	0.02	0.02	0.02	-1.38%	51,950
04/22/2026	0.02	0.02	0.02	0.02	-5.22%	14,050
04/21/2026	0.02	0.02	0.02	0.02	+21.69%	11,414
04/20/2026	0.02	0.02	0.02	0.02	-5.50%	30,550
04/17/2026	0.02	0.02	0.02	0.02	-13.04%	184,440
04/16/2026	0.02	0.02	0.02	0.02	-0.33%	13,840
04/15/2026	0.02	0.02	0.02	0.02	+7.53%	214,230
04/14/2026	0.02	0.02	0.02	0.02	-9.45%	172,627
04/13/2026	0.02	0.02	0.02	0.02	-2.09%	48,651
04/10/2026	0.03	0.03	0.02	0.02	-3.18%	104,270
04/09/2026	0.03	0.03	0.03	0.03	-7.41%	101,688
04/08/2026	0.03	0.03	0.03	0.03	-2.63%	34,000
04/07/2026	0.03	0.03	0.03	0.03	+0.84%	15,200
04/06/2026	0.03	0.03	0.03	0.03	-1.79%	1,295
04/02/2026	0.03	0.03	0.03	0.03	-3.59%	44,000
04/01/2026	0.03	0.03	0.02	0.03	-1.55%	329,700
03/30/2026	0.02	0.03	0.02	0.03	+2.64%	101,000
03/27/2026	0.03	0.03	0.03	0.03	-0.55%	25,352
03/26/2026	0.03	0.03	0.02	0.03	-3.67%	300,418
03/25/2026	0.03	0.03	0.03	0.03	-1.32%	59,550
03/24/2026	0.03	0.03	0.03	0.03	-2.88%	39,846
03/23/2026	0.03	0.03	0.03	0.03	-0.95%	1,492