S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Basanite (BASA)

OTC

$0.01-$0.002 (-10.02%)

Price as of Jun 02, 2026

$4.5M
Market Cap
-48.62%
1-Year Change
Building Materials
Industry

1 Month
-35.22%

Low Price$0.01

High Price$0.03
3 Months
-49.46%

Low Price$0.01

High Price$0.04
1 Year
-50.17%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.01	0.02	0.01	0.01	-10.02%	37,311
06/01/2026	0.02	0.02	0.02	0.02	-0.84%	48,517
05/29/2026	0.02	0.02	0.02	0.02	-9.24%	247,108
05/28/2026	0.02	0.02	0.02	0.02	+4.84%	28,500
05/27/2026	0.02	0.02	0.02	0.02	-9.35%	82,200
05/26/2026	0.02	0.02	0.02	0.02	-7.37%	25,400
05/22/2026	0.03	0.03	0.02	0.02	-16.40%	2,668,207
05/21/2026	0.03	0.03	0.03	0.03	+14.68%	20,000
05/20/2026	0.03	0.03	0.02	0.02	-12.80%	129,006
05/19/2026	0.03	0.03	0.03	0.03	-5.30%	10,000
05/18/2026	0.03	0.03	0.03	0.03	+4.18%	4,147
05/15/2026	0.03	0.03	0.03	0.03	+1.36%	15,000
05/14/2026	0.02	0.03	0.02	0.03	+17.65%	320,317
05/13/2026	0.02	0.02	0.02	0.02	-1.81%	2,385
05/12/2026	0.02	0.02	0.02	0.02	-2.08%	20,953
05/11/2026	0.02	0.02	0.02	0.02	-0.23%	1,045
05/08/2026	0.02	0.02	0.02	0.02	-5.34%	7,867
05/07/2026	0.02	0.02	0.02	0.02	+7.43%	130,697
05/06/2026	0.02	0.02	0.02	0.02	-0.99%	550
05/05/2026	0.02	0.02	0.02	0.02	-4.35%	21,695
05/04/2026	0.02	0.02	0.02	0.02	-5.35%	20,610
05/01/2026	0.02	0.02	0.02	0.02	+2.10%	46,700
04/30/2026	0.02	0.02	0.02	0.02	+5.54%	35,550
04/29/2026	0.02	0.02	0.02	0.02	+4.40%	2,600
04/28/2026	0.02	0.02	0.02	0.02	-2.00%	4,100
04/27/2026	0.02	0.02	0.02	0.02	-2.04%	500
04/24/2026	0.02	0.02	0.02	0.02	+4.65%	6,986
04/23/2026	0.02	0.02	0.02	0.02	-1.38%	51,950
04/22/2026	0.02	0.02	0.02	0.02	-5.22%	14,050
04/21/2026	0.02	0.02	0.02	0.02	+21.69%	11,414
04/20/2026	0.02	0.02	0.02	0.02	-5.50%	30,550
04/17/2026	0.02	0.02	0.02	0.02	-13.04%	184,440
04/16/2026	0.02	0.02	0.02	0.02	-0.33%	13,840
04/15/2026	0.02	0.02	0.02	0.02	+7.53%	214,230
04/14/2026	0.02	0.02	0.02	0.02	-9.45%	172,627
04/13/2026	0.02	0.02	0.02	0.02	-2.09%	48,651
04/10/2026	0.03	0.03	0.02	0.02	-3.18%	104,270
04/09/2026	0.03	0.03	0.03	0.03	-7.41%	101,688
04/08/2026	0.03	0.03	0.03	0.03	-2.63%	34,000
04/07/2026	0.03	0.03	0.03	0.03	+0.84%	15,200
04/06/2026	0.03	0.03	0.03	0.03	-1.79%	1,295
04/02/2026	0.03	0.03	0.03	0.03	-3.59%	44,000
04/01/2026	0.03	0.03	0.02	0.03	-1.55%	329,700
03/30/2026	0.02	0.03	0.02	0.03	+2.64%	101,000
03/27/2026	0.03	0.03	0.03	0.03	-0.55%	25,352
03/26/2026	0.03	0.03	0.02	0.03	-3.67%	300,418
03/25/2026	0.03	0.03	0.03	0.03	-1.32%	59,550
03/24/2026	0.03	0.03	0.03	0.03	-2.88%	39,846
03/23/2026	0.03	0.03	0.03	0.03	-0.95%	1,492
03/20/2026	0.03	0.03	0.03	0.03	-2.47%	60,980
03/19/2026	0.03	0.03	0.03	0.03	-1.28%	1,388
03/18/2026	0.03	0.03	0.03	0.03	-4.87%	100
03/17/2026	0.03	0.03	0.03	0.03	+7.14%	10,000
03/16/2026	0.03	0.03	0.03	0.03	+4.75%	12,750
03/13/2026	0.03	0.03	0.03	0.03	+1.79%	20,000
03/12/2026	0.03	0.03	0.03	0.03	-4.43%	78,700
03/11/2026	0.04	0.04	0.03	0.03	-10.99%	66,642
03/10/2026	0.04	0.04	0.03	0.04	+8.10%	76,880
03/09/2026	0.04	0.04	0.03	0.03	+2.31%	59,709
03/06/2026	0.03	0.04	0.03	0.03	+8.89%	54,920
03/05/2026	0.03	0.03	0.03	0.03	-1.73%	112,000
03/04/2026	0.03	0.03	0.03	0.03	+11.11%	47,250
03/03/2026	0.03	0.03	0.03	0.03	0.00%	75,501
03/02/2026	0.03	0.03	0.03	0.03	-14.93%	547,195
02/27/2026	0.04	0.04	0.03	0.03	-16.25%	267,125
02/26/2026	0.04	0.04	0.04	0.04	-0.66%	17,750
02/25/2026	0.04	0.04	0.04	0.04	-1.73%	39,410
02/24/2026	0.04	0.04	0.04	0.04	-4.85%	6,200
02/23/2026	0.04	0.04	0.04	0.04	0.00%	4,652
02/20/2026	0.04	0.04	0.04	0.04	-0.49%	25,000
02/19/2026	0.04	0.04	0.04	0.04	+1.20%	32,500
02/18/2026	0.04	0.04	0.04	0.04	+1.79%	16,050
02/17/2026	0.05	0.05	0.04	0.04	-19.43%	279,769
02/13/2026	0.05	0.05	0.05	0.05	+6.70%	38,200
02/12/2026	0.05	0.05	0.04	0.05	-15.82%	229,028
02/11/2026	0.05	0.06	0.04	0.06	+1.66%	1,117,591
02/10/2026	0.05	0.06	0.04	0.05	+17.61%	1,913,812
02/09/2026	0.04	0.05	0.04	0.05	+13.58%	322,271
02/06/2026	0.03	0.04	0.03	0.04	+26.76%	443,470
02/05/2026	0.03	0.03	0.03	0.03	-5.47%	114,427
02/04/2026	0.03	0.03	0.03	0.03	+3.17%	72,841
02/03/2026	0.03	0.03	0.03	0.03	-0.73%	22,625
02/02/2026	0.03	0.03	0.03	0.03	+0.61%	111,070
01/30/2026	0.04	0.04	0.03	0.03	-20.96%	711,440
01/29/2026	0.05	0.05	0.04	0.04	-17.00%	184,665
01/28/2026	0.06	0.06	0.05	0.05	-13.79%	111,153
01/27/2026	0.04	0.06	0.04	0.06	+36.34%	344,102
01/26/2026	0.04	0.04	0.04	0.04	+1.01%	6,575
01/23/2026	0.04	0.04	0.04	0.04	-7.20%	5,599
01/22/2026	0.05	0.05	0.05	0.05	-4.18%	67,280
01/21/2026	0.05	0.05	0.05	0.05	-0.92%	54,500
01/20/2026	0.05	0.05	0.04	0.05	-8.08%	390,673
01/16/2026	0.04	0.06	0.04	0.05	+20.44%	1,312,901
01/15/2026	0.05	0.05	0.04	0.04	-5.94%	3,000
01/14/2026	0.04	0.05	0.04	0.05	+14.92%	21,008
01/13/2026	0.04	0.04	0.04	0.04	-7.06%	93,300
01/12/2026	0.05	0.05	0.04	0.04	-16.55%	118,434
01/09/2026	0.04	0.05	0.04	0.05	+36.53%	978,131
01/08/2026	0.03	0.04	0.03	0.04	+30.07%	212,690
01/07/2026	0.03	0.03	0.03	0.03	-3.97%	152,843