• N/A
    Market Cap
  • 12.24%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +9.83%
    Low Price$13.71
    High Price$15.09
  • 3 Months
    -0.92%
    Low Price$13.26
    High Price$15.09
  • 1 Year
    +12.24%
    Low Price$11.48
    High Price$15.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.12
15.17
15.06
15.09
+0.60%
89,990
08/20/2026
14.83
15.05
14.83
15.00
-0.60%
106,432
08/19/2026
15.07
15.16
15.02
15.09
+2.31%
113,772
08/18/2026
14.80
14.80
14.73
14.75
+0.75%
83,090
08/17/2026
14.64
14.77
14.56
14.64
-1.01%
1,010,441
08/14/2026
14.59
14.83
14.59
14.79
+2.49%
97,996
08/13/2026
14.46
14.48
14.36
14.43
-2.04%
75,512
08/12/2026
14.80
14.84
14.73
14.73
-0.41%
81,736
08/11/2026
14.76
14.88
14.74
14.79
-0.60%
87,079
08/10/2026
14.81
14.90
14.78
14.88
-0.13%
80,438
08/07/2026
14.92
14.94
14.84
14.90
+0.88%
68,580
08/06/2026
14.79
14.86
14.72
14.77
+0.89%
135,311
08/05/2026
14.66
14.68
14.55
14.64
+0.41%
73,122
08/04/2026
14.53
14.59
14.47
14.58
-0.95%
82,803
08/03/2026
14.81
14.83
14.66
14.72
+1.31%
126,676
07/31/2026
14.48
14.55
14.38
14.53
-1.96%
93,286
07/30/2026
14.72
14.84
14.68
14.82
+1.72%
161,756
07/29/2026
14.47
14.62
14.40
14.57
+4.67%
162,376
07/28/2026
13.79
13.96
13.79
13.92
+1.53%
201,099
07/27/2026
13.73
13.78
13.68
13.71
-0.58%
169,682
07/24/2026
13.72
13.81
13.72
13.79
-0.51%
148,858
07/23/2026
13.87
13.91
13.82
13.86
-0.65%
119,287
07/22/2026
13.97
14.04
13.91
13.95
+1.53%
73,422
07/21/2026
13.62
13.76
13.58
13.74
+0.59%
119,791
07/20/2026
13.58
13.69
13.53
13.66
-1.16%
383,326
07/17/2026
13.81
13.91
13.78
13.82
+0.22%
126,245
07/16/2026
13.77
13.81
13.75
13.79
+0.88%
159,017
07/15/2026
13.46
13.76
13.46
13.67
-2.64%
93,145
07/14/2026
14.16
14.18
14.01
14.04
+1.67%
211,293
07/13/2026
13.83
13.96
13.80
13.81
+2.37%
164,152
07/10/2026
13.52
13.61
13.49
13.49
0.00%
106,531
07/09/2026
13.53
13.55
13.42
13.49
-0.74%
192,189
07/08/2026
13.63
13.67
13.45
13.59
+1.09%
110,515
07/07/2026
13.60
13.62
13.43
13.44
-0.86%
186,092
07/06/2026
13.58
13.58
13.48
13.56
-0.37%
251,543
07/02/2026
13.49
13.66
13.49
13.61
+2.64%
152,680
07/01/2026
13.18
13.38
13.15
13.26
-0.38%
110,628
06/30/2026
13.34
13.37
13.26
13.31
-0.75%
162,821
06/29/2026
13.50
13.52
13.34
13.41
-1.03%
199,751
06/26/2026
13.63
13.64
13.53
13.55
-0.81%
112,243
06/25/2026
13.65
13.72
13.59
13.66
-1.23%
96,913
06/24/2026
13.85
13.87
13.75
13.83
0.00%
145,657
06/23/2026
13.81
13.91
13.75
13.83
-1.00%
162,042
06/22/2026
13.92
14.05
13.90
13.97
+0.68%
211,261
06/18/2026
13.77
13.95
13.75
13.88
-2.36%
158,131
06/17/2026
14.32
14.46
14.18
14.21
+0.50%
565,309
06/16/2026
14.29
14.31
14.14
14.14
-0.91%
134,234
06/15/2026
14.19
14.29
14.14
14.27
-0.63%
155,526
06/12/2026
14.15
14.39
14.10
14.36
+0.70%
186,021
06/11/2026
14.12
14.28
13.98
14.26
+3.33%
238,460
06/10/2026
13.90
13.92
13.76
13.80
-1.78%
114,332
06/09/2026
14.01
14.13
13.92
14.05
-0.07%
350,869
06/08/2026
14.17
14.19
14.00
14.06
-4.16%
190,176
06/05/2026
14.83
14.84
14.53
14.67
-0.20%
111,842
06/04/2026
14.89
14.92
14.64
14.70
+0.07%
103,026
06/03/2026
14.67
14.79
14.66
14.69
-1.08%
105,376
06/02/2026
14.96
14.99
14.75
14.85
0.00%
110,217
06/01/2026
14.79
14.88
14.72
14.85
+0.54%
111,310
05/29/2026
14.89
14.89
14.77
14.77
+0.07%
121,252
05/28/2026
14.85
14.91
14.75
14.76
-0.67%
78,105
05/27/2026
14.75
14.91
14.72
14.86
-1.00%
97,388
05/26/2026
15.01
15.04
14.90
15.01
-0.13%
89,657
05/22/2026
15.01
15.15
14.97
15.03
-1.31%
62,151
05/21/2026
15.10
15.25
15.02
15.23
+1.94%
94,377
05/20/2026
15.09
15.11
14.84
14.94
-1.52%
118,764
05/19/2026
15.30
15.31
15.13
15.17
-1.88%
145,630
05/18/2026
15.47
15.51
15.38
15.46
+0.91%
139,862
05/15/2026
15.39
15.42
15.29
15.32
-1.27%
65,757
05/14/2026
15.64
15.69
15.52
15.52
-1.99%
70,852
05/13/2026
15.81
15.95
15.76
15.83
+0.04%
108,940
05/12/2026
15.78
15.84
15.58
15.83
+0.41%
225,022
05/11/2026
15.84
15.97
15.74
15.76
+3.24%
188,345
05/08/2026
15.14
15.30
15.14
15.27
+3.00%
124,288
05/07/2026
15.11
15.11
14.82
14.82
-4.39%
464,017
05/06/2026
15.45
15.55
15.31
15.50
-1.08%
3,107,135
05/05/2026
15.54
15.75
15.52
15.67
+1.56%
373,305
05/05/2026
$0.66 Dividend
05/04/2026
15.58
15.58
15.30
15.43
0.00%
115,478
05/01/2026
15.44
15.51
15.26
15.43
+0.09%
76,774
04/30/2026
15.07
15.44
15.07
15.41
+2.32%
97,639
04/29/2026
15.18
15.33
15.04
15.06
-1.07%
55,881
04/28/2026
15.30
15.31
15.18
15.23
-0.19%
85,806
04/27/2026
15.30
15.31
15.18
15.26
+0.13%
72,312
04/24/2026
15.17
15.28
15.13
15.24
+0.51%
71,796
04/23/2026
15.18
15.27
15.01
15.16
+1.22%
139,643
04/22/2026
15.07
15.08
14.95
14.98
+0.13%
114,109
04/21/2026
15.04
15.11
14.91
14.96
+0.06%
73,861
04/20/2026
14.85
15.01
14.83
14.95
+0.52%
75,672
04/17/2026
14.90
15.01
14.81
14.87
-1.08%
190,976
04/16/2026
15.02
15.09
14.97
15.04
+0.71%
85,112
04/15/2026
15.05
15.05
14.87
14.93
-1.58%
79,492
04/14/2026
15.35
15.40
15.15
15.17
-1.92%
91,022
04/13/2026
15.30
15.47
15.26
15.47
+0.81%
149,275
04/10/2026
15.42
15.46
15.29
15.34
+2.04%
223,572
04/09/2026
14.95
15.09
14.68
15.04
+2.69%
200,830
04/08/2026
14.43
14.65
14.42
14.64
+0.46%
193,075
04/07/2026
14.25
14.60
14.25
14.58
+2.36%
376,065
04/06/2026
13.90
14.26
13.90
14.24
+0.61%
163,981
04/02/2026
14.04
14.21
14.02
14.15
-0.40%
209,844
04/01/2026
14.27
14.35
14.10
14.21
-3.52%
188,380