S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Basf SE Sp ADR (BASFY)

OTC

$13.66-$0.17 (-1.23%)

Price as of Jun 25, 2026

N/A
Market Cap
16.38%
1-Year Change
Chemicals
Industry

1 Month
-9.12%

Low Price$13.66

High Price$14.86
3 Months
-1.96%

Low Price$13.66

High Price$16.13
1 Year
+16.38%

Low Price$11.97

High Price$16.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	13.65	13.72	13.59	13.66	-1.23%	96,913
06/24/2026	13.85	13.87	13.75	13.83	0.00%	145,657
06/23/2026	13.81	13.91	13.75	13.83	-1.00%	162,042
06/22/2026	13.92	14.05	13.90	13.97	+0.68%	211,261
06/18/2026	13.77	13.95	13.75	13.88	-2.36%	158,131
06/17/2026	14.32	14.46	14.18	14.21	+0.50%	565,309
06/16/2026	14.29	14.31	14.14	14.14	-0.91%	134,234
06/15/2026	14.19	14.29	14.14	14.27	-0.63%	155,526
06/12/2026	14.15	14.39	14.10	14.36	+0.70%	186,021
06/11/2026	14.12	14.28	13.98	14.26	+3.33%	238,460
06/10/2026	13.90	13.92	13.76	13.80	-1.78%	114,332
06/09/2026	14.01	14.13	13.92	14.05	-0.07%	350,869
06/08/2026	14.17	14.19	14.00	14.06	-4.16%	190,176
06/05/2026	14.83	14.84	14.53	14.67	-0.20%	111,842
06/04/2026	14.89	14.92	14.64	14.70	+0.07%	103,026
06/03/2026	14.67	14.79	14.66	14.69	-1.08%	105,376
06/02/2026	14.96	14.99	14.75	14.85	0.00%	110,217
06/01/2026	14.79	14.88	14.72	14.85	+0.54%	111,310
05/29/2026	14.89	14.89	14.77	14.77	+0.07%	121,252
05/28/2026	14.85	14.91	14.75	14.76	-0.67%	78,105
05/27/2026	14.75	14.91	14.72	14.86	-1.00%	97,388
05/26/2026	15.01	15.04	14.90	15.01	-0.13%	89,657
05/22/2026	15.01	15.15	14.97	15.03	-1.31%	62,151
05/21/2026	15.10	15.25	15.02	15.23	+1.94%	94,377
05/20/2026	15.09	15.11	14.84	14.94	-1.52%	118,764
05/19/2026	15.30	15.31	15.13	15.17	-1.88%	145,630
05/18/2026	15.47	15.51	15.38	15.46	+0.91%	139,862
05/15/2026	15.39	15.42	15.29	15.32	-1.27%	65,757
05/14/2026	15.64	15.69	15.52	15.52	-1.99%	70,852
05/13/2026	15.81	15.95	15.76	15.83	+0.04%	108,940
05/12/2026	15.78	15.84	15.58	15.83	+0.41%	225,022
05/11/2026	15.84	15.97	15.74	15.76	+3.24%	188,345
05/08/2026	15.14	15.30	15.14	15.27	+3.00%	124,288
05/07/2026	15.11	15.11	14.82	14.82	-4.39%	464,017
05/06/2026	15.45	15.55	15.31	15.50	-1.08%	3,107,135
05/05/2026	15.54	15.75	15.52	15.67	+1.56%	373,305
05/05/2026	$0.66 Dividend
05/04/2026	15.58	15.58	15.30	15.43	0.00%	115,478
05/01/2026	15.44	15.51	15.26	15.43	+0.09%	76,774
04/30/2026	15.07	15.44	15.07	15.41	+2.32%	97,639
04/29/2026	15.18	15.33	15.04	15.06	-1.07%	55,881
04/28/2026	15.30	15.31	15.18	15.23	-0.19%	85,806
04/27/2026	15.30	15.31	15.18	15.26	+0.13%	72,312
04/24/2026	15.17	15.28	15.13	15.24	+0.51%	71,796
04/23/2026	15.18	15.27	15.01	15.16	+1.22%	139,643
04/22/2026	15.07	15.08	14.95	14.98	+0.13%	114,109
04/21/2026	15.04	15.11	14.91	14.96	+0.06%	73,861
04/20/2026	14.85	15.01	14.83	14.95	+0.52%	75,672
04/17/2026	14.90	15.01	14.81	14.87	-1.08%	190,976
04/16/2026	15.02	15.09	14.97	15.04	+0.71%	85,112
04/15/2026	15.05	15.05	14.87	14.93	-1.58%	79,492
04/14/2026	15.35	15.40	15.15	15.17	-1.92%	91,022
04/13/2026	15.30	15.47	15.26	15.47	+0.81%	149,275
04/10/2026	15.42	15.46	15.29	15.34	+2.04%	223,572
04/09/2026	14.95	15.09	14.68	15.04	+2.69%	200,830
04/08/2026	14.43	14.65	14.42	14.64	+0.46%	193,075
04/07/2026	14.25	14.60	14.25	14.58	+2.36%	376,065
04/06/2026	13.90	14.26	13.90	14.24	+0.61%	163,981
04/02/2026	14.04	14.21	14.02	14.15	-0.40%	209,844
04/01/2026	14.27	14.35	14.10	14.21	-3.52%	188,380
03/31/2026	14.58	14.76	14.49	14.73	+1.79%	202,928
03/30/2026	14.48	14.65	14.41	14.47	+1.00%	202,986
03/27/2026	14.36	14.48	14.30	14.33	+2.12%	196,700
03/26/2026	13.99	14.15	13.86	14.03	+0.69%	119,085
03/25/2026	13.88	13.97	13.81	13.93	+2.83%	263,437
03/24/2026	13.27	13.66	13.27	13.55	+2.91%	186,366
03/23/2026	13.08	13.36	12.98	13.17	+3.62%	190,442
03/20/2026	12.94	12.96	12.60	12.71	-1.92%	158,038
03/19/2026	12.70	13.06	12.67	12.96	-1.60%	227,113
03/18/2026	13.36	13.43	13.13	13.17	-2.76%	242,882
03/17/2026	13.43	13.57	13.37	13.54	+1.36%	126,104
03/16/2026	13.25	13.42	13.25	13.36	+0.94%	150,421
03/13/2026	13.52	13.58	13.17	13.23	-0.79%	165,353
03/12/2026	13.23	13.51	13.18	13.34	+3.19%	204,799
03/11/2026	12.84	12.99	12.82	12.93	+1.97%	110,476
03/10/2026	12.77	12.93	12.67	12.68	-0.68%	159,022
03/09/2026	12.41	12.83	12.29	12.76	+1.14%	192,430
03/06/2026	12.44	12.66	12.41	12.62	-2.23%	143,546
03/05/2026	12.83	12.94	12.75	12.91	-0.05%	158,825
03/04/2026	12.85	12.95	12.77	12.91	+1.26%	137,464
03/03/2026	12.51	12.82	12.49	12.75	-3.69%	223,016
03/02/2026	13.10	13.36	13.09	13.24	-4.16%	237,272
02/27/2026	13.66	13.94	13.66	13.82	-2.04%	106,068
02/26/2026	14.06	14.13	13.87	14.11	+1.38%	107,889
02/25/2026	13.87	13.92	13.77	13.91	+0.69%	105,323
02/24/2026	13.82	13.89	13.78	13.82	-0.35%	87,902
02/23/2026	13.80	13.90	13.78	13.87	+0.14%	156,298
02/20/2026	13.83	13.96	13.78	13.85	+0.77%	124,901
02/19/2026	13.72	13.81	13.68	13.74	-1.82%	328,953
02/18/2026	13.99	14.18	13.89	14.00	-2.89%	526,133
02/17/2026	14.36	14.43	14.29	14.41	-0.86%	236,866
02/13/2026	14.47	14.58	14.42	14.54	-0.52%	170,241
02/12/2026	14.88	14.96	14.54	14.61	-0.49%	204,235
02/11/2026	14.56	14.72	14.53	14.69	+1.16%	153,578
02/10/2026	14.48	14.56	14.43	14.52	+4.27%	271,490
02/09/2026	13.90	13.93	13.82	13.92	+1.86%	90,592
02/06/2026	13.61	13.73	13.59	13.67	-1.08%	84,786
02/05/2026	13.81	13.89	13.71	13.82	-1.64%	266,474
02/04/2026	13.96	14.10	13.94	14.05	+4.91%	313,863
02/03/2026	13.13	13.41	13.11	13.39	+1.42%	134,687