• $43.0M
    Market Cap
  • -33.04%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -26.47%
    Low Price$0.69
    High Price$1.05
  • 3 Months
    -44.44%
    Low Price$0.69
    High Price$1.43
  • 1 Year
    -33.04%
    Low Price$0.69
    High Price$27.68
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.73
0.78
0.70
0.75
+3.73%
1,930,759
11/12/2026
-$0.04 Earnings
11/11/2026
0.73
0.74
0.70
0.72
+3.55%
1,014,625
11/10/2026
0.73
0.73
0.67
0.70
-6.86%
2,256,739
11/09/2026
0.72
0.77
0.72
0.75
-0.05%
1,441,948
11/06/2026
0.73
0.77
0.70
0.75
+2.78%
2,767,939
11/05/2026
0.82
0.82
0.71
0.73
-7.40%
2,098,326
11/04/2026
0.79
0.80
0.73
0.79
-5.19%
2,376,853
11/03/2026
0.80
0.83
0.79
0.83
+2.34%
2,071,583
11/02/2026
0.90
0.91
0.80
0.81
-15.37%
3,592,409
10/30/2026
0.91
0.99
0.90
0.96
+7.58%
4,870,705
10/29/2026
0.87
0.91
0.85
0.89
+2.49%
1,901,506
10/28/2026
0.85
0.89
0.85
0.87
+1.93%
2,223,492
10/27/2026
0.84
0.87
0.81
0.85
-0.14%
1,959,119
10/26/2026
0.86
0.88
0.82
0.86
+0.47%
4,082,894
10/23/2026
0.78
0.87
0.76
0.85
+11.67%
9,642,569
10/22/2026
0.70
0.82
0.70
0.76
+10.00%
11,926,111
10/21/2026
0.82
0.83
0.67
0.69
-15.87%
8,707,589
10/20/2026
1.01
1.01
0.80
0.82
-18.47%
9,870,291
10/19/2026
1.02
1.04
1.00
1.01
-3.81%
2,338,238
10/16/2026
1.03
1.06
1.00
1.05
+1.94%
3,237,472
10/15/2026
1.03
1.06
1.02
1.03
0.00%
2,119,992
10/14/2026
1.07
1.08
1.02
1.03
-1.90%
2,831,942
10/13/2026
1.02
1.06
1.01
1.05
+2.94%
1,357,477
10/12/2026
1.03
1.03
1.01
1.02
+0.99%
2,227,576
10/09/2026
1.03
1.03
1.00
1.01
-1.94%
2,112,593
10/08/2026
1.04
1.09
1.02
1.03
+3.00%
4,159,712
10/07/2026
1.03
1.04
1.00
1.00
-2.91%
1,682,715
10/06/2026
1.04
1.04
1.02
1.03
-1.90%
1,416,003
10/05/2026
1.03
1.06
1.01
1.05
+1.94%
2,295,260
10/02/2026
1.04
1.04
1.02
1.03
-1.90%
1,867,998
10/01/2026
1.05
1.06
1.03
1.05
0.00%
2,200,995
09/30/2026
1.10
1.10
1.05
1.05
-2.78%
2,336,732
09/29/2026
1.05
1.09
1.03
1.08
+1.89%
2,168,748
09/28/2026
1.08
1.08
1.05
1.06
+0.95%
2,761,505
09/25/2026
1.08
1.10
1.04
1.05
-6.25%
3,857,119
09/24/2026
1.12
1.17
1.11
1.12
+1.82%
4,928,452
09/23/2026
1.09
1.12
1.08
1.10
+0.92%
3,773,445
09/22/2026
1.14
1.15
1.08
1.09
-5.22%
4,599,450
09/21/2026
1.18
1.18
1.15
1.15
-4.17%
5,546,381
09/18/2026
1.23
1.25
1.20
1.20
-2.44%
3,538,145
09/17/2026
1.22
1.26
1.21
1.23
-0.81%
3,547,608
09/16/2026
1.29
1.29
1.24
1.24
-6.06%
5,364,372
09/15/2026
1.29
1.33
1.28
1.32
+1.54%
3,904,575
09/14/2026
1.37
1.39
1.29
1.30
-2.99%
6,300,859
09/11/2026
1.30
1.35
1.28
1.34
-2.19%
7,046,063
09/10/2026
1.50
1.50
1.32
1.37
+0.74%
15,350,070
09/09/2026
1.34
1.42
1.34
1.36
+3.03%
7,872,248
09/08/2026
1.32
1.33
1.29
1.32
+2.33%
5,320,506
09/04/2026
1.30
1.30
1.27
1.29
-0.77%
2,367,877
09/03/2026
1.33
1.33
1.29
1.30
-1.52%
2,283,326
09/02/2026
1.35
1.35
1.31
1.32
-3.65%
4,933,224
09/01/2026
1.37
1.40
1.32
1.37
+1.48%
6,884,271
08/31/2026
1.36
1.40
1.32
1.35
+3.05%
5,149,881
08/28/2026
1.32
1.34
1.28
1.31
-1.50%
2,399,947
08/27/2026
1.31
1.34
1.30
1.33
+1.53%
2,139,596
08/26/2026
1.30
1.33
1.27
1.31
0.00%
2,553,067
08/25/2026
1.30
1.33
1.29
1.31
-2.24%
2,511,824
08/24/2026
1.32
1.34
1.31
1.34
-1.47%
2,392,976
08/21/2026
1.35
1.37
1.33
1.36
-1.45%
3,374,395
08/20/2026
1.40
1.40
1.35
1.38
+1.47%
4,200,389
08/19/2026
1.37
1.39
1.35
1.36
-4.90%
3,867,342
08/18/2026
1.44
1.44
1.38
1.43
+0.70%
4,865,646
08/17/2026
1.35
1.42
1.33
1.42
+2.90%
4,860,139
08/14/2026
1.34
1.40
1.31
1.38
+2.99%
4,524,030
08/13/2026
1.31
1.35
1.28
1.34
-0.74%
5,464,332
08/12/2026
1.35
1.36
1.33
1.35
-0.74%
2,999,277
08/12/2026
-$0.11 Earnings
08/11/2026
1.37
1.40
1.34
1.36
-3.55%
4,486,279
08/10/2026
1.35
1.48
1.34
1.41
+7.63%
6,406,107
08/07/2026
1.31
1.35
1.30
1.31
-2.96%
3,975,401
08/06/2026
1.33
1.38
1.30
1.35
+3.85%
4,849,156
08/05/2026
1.32
1.33
1.30
1.30
-3.70%
3,735,164
08/04/2026
1.34
1.38
1.33
1.35
-4.26%
7,690,776
08/03/2026
1.35
1.41
1.34
1.41
-2.76%
5,251,443
07/31/2026
1.39
1.49
1.39
1.45
+5.84%
9,244,142
07/30/2026
1.39
1.41
1.37
1.37
-9.87%
7,161,097
07/29/2026
1.45
1.56
1.40
1.52
+18.75%
15,160,741
07/28/2026
1.41
1.41
1.26
1.28
-12.33%
9,645,350
07/27/2026
1.47
1.48
1.43
1.46
-10.43%
8,921,992
07/24/2026
1.73
1.74
1.55
1.63
-5.78%
13,143,448
07/23/2026
1.65
1.87
1.62
1.73
+11.61%
29,365,203
07/22/2026
1.59
1.73
1.49
1.55
-1.27%
14,560,701
07/21/2026
1.62
1.64
1.57
1.57
-4.85%
8,598,933
07/20/2026
1.67
1.69
1.55
1.65
-5.17%
18,705,361
07/17/2026
1.66
1.83
1.60
1.74
+10.83%
24,177,395
07/16/2026
1.59
1.61
1.53
1.57
-2.48%
6,086,625
07/15/2026
1.66
1.67
1.48
1.61
-4.17%
13,566,892
07/14/2026
1.71
1.82
1.60
1.68
-11.11%
22,684,563
07/13/2026
1.72
2.02
1.63
1.89
+19.62%
50,308,515
07/10/2026
1.44
1.60
1.39
1.58
+6.04%
10,622,262
07/09/2026
1.50
1.57
1.37
1.49
-9.15%
18,756,041
07/08/2026
2.33
2.42
1.43
1.64
-7.87%
140,336,700
07/07/2026
1.48
1.93
1.45
1.78
+25.35%
27,493,026
07/06/2026
1.34
1.44
1.34
1.42
+7.58%
6,107,830
07/02/2026
1.27
1.35
1.23
1.32
+2.33%
3,734,695
07/01/2026
1.29
1.30
1.24
1.29
-1.53%
3,009,260
06/30/2026
1.36
1.42
1.29
1.31
-7.75%
4,110,875
06/29/2026
1.27
1.43
1.25
1.42
+15.45%
11,216,157
06/26/2026
1.23
1.26
1.19
1.23
-2.38%
11,328,348