• $59.0M
    Market Cap
  • -8.85%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -21.97%
    Low Price$1.03
    High Price$1.37
  • 3 Months
    -21.97%
    Low Price$1.03
    High Price$1.89
  • 1 Year
    -8.85%
    Low Price$1.03
    High Price$27.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.04
1.04
1.02
1.03
-1.90%
1,867,998
10/01/2026
1.05
1.06
1.03
1.05
0.00%
2,200,995
09/30/2026
1.10
1.10
1.05
1.05
-2.78%
2,336,732
09/29/2026
1.05
1.09
1.03
1.08
+1.89%
2,168,748
09/28/2026
1.08
1.08
1.05
1.06
+0.95%
2,761,505
09/25/2026
1.08
1.10
1.04
1.05
-6.25%
3,857,119
09/24/2026
1.12
1.17
1.11
1.12
+1.82%
4,928,452
09/23/2026
1.09
1.12
1.08
1.10
+0.92%
3,773,445
09/22/2026
1.14
1.15
1.08
1.09
-5.22%
4,599,450
09/21/2026
1.18
1.18
1.15
1.15
-4.17%
5,546,381
09/18/2026
1.23
1.25
1.20
1.20
-2.44%
3,538,145
09/17/2026
1.22
1.26
1.21
1.23
-0.81%
3,547,608
09/16/2026
1.29
1.29
1.24
1.24
-6.06%
5,364,372
09/15/2026
1.29
1.33
1.28
1.32
+1.54%
3,904,575
09/14/2026
1.37
1.39
1.29
1.30
-2.99%
6,300,859
09/11/2026
1.30
1.35
1.28
1.34
-2.19%
7,046,063
09/10/2026
1.50
1.50
1.32
1.37
+0.74%
15,350,070
09/09/2026
1.34
1.42
1.34
1.36
+3.03%
7,872,248
09/08/2026
1.32
1.33
1.29
1.32
+2.33%
5,320,506
09/04/2026
1.30
1.30
1.27
1.29
-0.77%
2,367,877
09/03/2026
1.33
1.33
1.29
1.30
-1.52%
2,283,326
09/02/2026
1.35
1.35
1.31
1.32
-3.65%
4,933,224
09/01/2026
1.37
1.40
1.32
1.37
+1.48%
6,884,271
08/31/2026
1.36
1.40
1.32
1.35
+3.05%
5,149,881
08/28/2026
1.32
1.34
1.28
1.31
-1.50%
2,399,947
08/27/2026
1.31
1.34
1.30
1.33
+1.53%
2,139,596
08/26/2026
1.30
1.33
1.27
1.31
0.00%
2,553,067
08/25/2026
1.30
1.33
1.29
1.31
-2.24%
2,511,824
08/24/2026
1.32
1.34
1.31
1.34
-1.47%
2,392,976
08/21/2026
1.35
1.37
1.33
1.36
-1.45%
3,374,395
08/20/2026
1.40
1.40
1.35
1.38
+1.47%
4,200,389
08/19/2026
1.37
1.39
1.35
1.36
-4.90%
3,867,342
08/18/2026
1.44
1.44
1.38
1.43
+0.70%
4,865,646
08/17/2026
1.35
1.42
1.33
1.42
+2.90%
4,860,139
08/14/2026
1.34
1.40
1.31
1.38
+2.99%
4,524,030
08/13/2026
1.31
1.35
1.28
1.34
-0.74%
5,464,332
08/12/2026
1.35
1.36
1.33
1.35
-0.74%
2,999,277
08/12/2026
-$0.11 Earnings
08/11/2026
1.37
1.40
1.34
1.36
-3.55%
4,486,279
08/10/2026
1.35
1.48
1.34
1.41
+7.63%
6,406,107
08/07/2026
1.31
1.35
1.30
1.31
-2.96%
3,975,401
08/06/2026
1.33
1.38
1.30
1.35
+3.85%
4,849,156
08/05/2026
1.32
1.33
1.30
1.30
-3.70%
3,735,164
08/04/2026
1.34
1.38
1.33
1.35
-4.26%
7,690,776
08/03/2026
1.35
1.41
1.34
1.41
-2.76%
5,251,443
07/31/2026
1.39
1.49
1.39
1.45
+5.84%
9,244,142
07/30/2026
1.39
1.41
1.37
1.37
-9.87%
7,161,097
07/29/2026
1.45
1.56
1.40
1.52
+18.75%
15,160,741
07/28/2026
1.41
1.41
1.26
1.28
-12.33%
9,645,350
07/27/2026
1.47
1.48
1.43
1.46
-10.43%
8,921,992
07/24/2026
1.73
1.74
1.55
1.63
-5.78%
13,143,448
07/23/2026
1.65
1.87
1.62
1.73
+11.61%
29,365,203
07/22/2026
1.59
1.73
1.49
1.55
-1.27%
14,560,701
07/21/2026
1.62
1.64
1.57
1.57
-4.85%
8,598,933
07/20/2026
1.67
1.69
1.55
1.65
-5.17%
18,705,361
07/17/2026
1.66
1.83
1.60
1.74
+10.83%
24,177,395
07/16/2026
1.59
1.61
1.53
1.57
-2.48%
6,086,625
07/15/2026
1.66
1.67
1.48
1.61
-4.17%
13,566,892
07/14/2026
1.71
1.82
1.60
1.68
-11.11%
22,684,563
07/13/2026
1.72
2.02
1.63
1.89
+19.62%
50,308,515
07/10/2026
1.44
1.60
1.39
1.58
+6.04%
10,622,262
07/09/2026
1.50
1.57
1.37
1.49
-9.15%
18,756,041
07/08/2026
2.33
2.42
1.43
1.64
-7.87%
140,336,700
07/07/2026
1.48
1.93
1.45
1.78
+25.35%
27,493,026
07/06/2026
1.34
1.44
1.34
1.42
+7.58%
6,107,830
07/02/2026
1.27
1.35
1.23
1.32
+2.33%
3,734,695
07/01/2026
1.29
1.30
1.24
1.29
-1.53%
3,009,260
06/30/2026
1.36
1.42
1.29
1.31
-7.75%
4,110,875
06/29/2026
1.27
1.43
1.25
1.42
+15.45%
11,216,157
06/26/2026
1.23
1.26
1.19
1.23
-2.38%
11,328,348
06/25/2026
1.14
1.32
1.10
1.26
+8.62%
6,471,827
06/24/2026
1.16
1.19
1.13
1.16
-4.13%
3,059,893
06/23/2026
1.21
1.25
1.20
1.21
-3.20%
2,249,876
06/22/2026
1.21
1.27
1.20
1.25
+4.17%
5,311,340
06/18/2026
1.23
1.24
1.13
1.20
-4.00%
7,080,144
06/17/2026
1.23
1.33
1.19
1.25
0.00%
6,407,598
06/16/2026
1.25
1.30
1.21
1.25
-2.34%
3,941,340
06/15/2026
1.26
1.31
1.20
1.28
-8.57%
9,109,462
06/12/2026
1.38
1.53
1.35
1.40
-1.41%
15,409,459
06/11/2026
1.98
2.08
1.40
1.42
-31.07%
58,196,775
06/10/2026
1.32
2.93
1.32
2.06
+57.25%
199,632,465
06/09/2026
1.31
1.45
1.27
1.31
-3.68%
13,146,838
06/08/2026
1.35
1.44
1.32
1.36
+3.03%
45,367,207
06/05/2026
1.40
1.40
1.31
1.32
-5.71%
2,427,981
06/04/2026
1.45
1.46
1.37
1.40
-9.09%
2,624,060
06/03/2026
1.51
1.54
1.48
1.54
+3.36%
4,004,635
06/02/2026
1.55
1.59
1.47
1.49
-9.15%
4,315,885
06/01/2026
1.79
1.81
1.56
1.64
+13.10%
16,084,450
05/29/2026
1.51
1.51
1.41
1.45
-5.84%
3,099,200
05/28/2026
1.56
1.63
1.48
1.54
+5.48%
5,439,703
05/27/2026
1.54
1.56
1.44
1.46
-12.57%
3,185,298
05/26/2026
1.81
1.82
1.60
1.67
-11.64%
5,035,427
05/22/2026
1.98
1.99
1.77
1.89
-4.55%
5,176,789
05/21/2026
2.09
2.17
1.96
1.98
-3.41%
3,630,331
05/20/2026
2.14
2.14
1.97
2.05
-6.39%
3,185,626
05/19/2026
2.10
2.30
2.07
2.19
+4.29%
3,106,952
05/18/2026
2.18
2.29
2.08
2.10
-5.83%
4,090,244
05/15/2026
2.14
2.31
2.13
2.23
+6.19%
4,535,085
05/14/2026
2.34
2.34
2.03
2.10
-16.67%
4,179,586
05/13/2026
2.71
2.71
2.48
2.52
-8.70%
3,778,839