• $31.9M
    Market Cap
  • 13.24%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -55.62%
    Low Price$1.45
    High Price$3.47
  • 3 Months
    -93.11%
    Low Price$1.45
    High Price$22.46
  • 1 Year
    +16.10%
    Low Price$1.01
    High Price$27.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.51
1.54
1.48
1.54
+3.36%
4,004,635
06/02/2026
1.55
1.59
1.47
1.49
-9.15%
4,315,885
06/01/2026
1.79
1.81
1.56
1.64
+13.10%
16,084,450
05/29/2026
1.51
1.51
1.41
1.45
-5.84%
3,099,200
05/28/2026
1.56
1.63
1.48
1.54
+5.48%
5,439,703
05/27/2026
1.54
1.56
1.44
1.46
-12.57%
3,185,298
05/26/2026
1.81
1.82
1.60
1.67
-11.64%
5,035,427
05/22/2026
1.98
1.99
1.77
1.89
-4.55%
5,176,789
05/21/2026
2.09
2.17
1.96
1.98
-3.41%
3,630,331
05/20/2026
2.14
2.14
1.97
2.05
-6.39%
3,185,626
05/19/2026
2.10
2.30
2.07
2.19
+4.29%
3,106,952
05/18/2026
2.18
2.29
2.08
2.10
-5.83%
4,090,244
05/15/2026
2.14
2.31
2.13
2.23
+6.19%
4,535,085
05/14/2026
2.34
2.34
2.03
2.10
-16.67%
4,179,586
05/13/2026
2.71
2.71
2.48
2.52
-8.70%
3,778,839
05/13/2026
-$0.93 Earnings
05/12/2026
2.90
2.95
2.74
2.76
-2.47%
3,142,700
05/11/2026
2.89
2.97
2.74
2.83
-2.08%
3,186,033
05/08/2026
2.83
2.97
2.70
2.89
+1.05%
4,754,219
05/07/2026
2.82
2.94
2.68
2.86
-3.38%
6,179,015
05/06/2026
3.09
3.14
2.95
2.96
-14.70%
4,448,176
05/05/2026
3.60
3.60
3.37
3.47
-5.45%
4,805,398
05/04/2026
3.77
3.87
3.61
3.67
-1.87%
7,742,442
05/01/2026
3.64
3.85
3.51
3.74
-1.32%
4,201,808
04/30/2026
3.75
3.80
3.63
3.79
-3.56%
4,118,736
04/29/2026
3.79
3.99
3.43
3.93
+7.08%
12,124,716
04/28/2026
3.83
3.97
3.66
3.67
-0.81%
9,345,695
04/27/2026
3.77
3.90
3.65
3.70
-1.07%
5,044,458
04/24/2026
3.88
3.88
3.62
3.74
-7.43%
7,064,396
04/23/2026
4.06
4.37
3.78
4.04
+0.50%
14,763,610
04/22/2026
3.90
4.21
3.80
4.02
-14.29%
12,998,849
04/21/2026
3.25
4.73
3.21
4.69
+38.76%
37,569,652
04/20/2026
3.34
3.48
3.21
3.38
+10.46%
7,203,786
04/17/2026
3.24
3.24
3.00
3.06
-14.29%
5,820,855
04/16/2026
3.33
3.69
3.33
3.57
+8.18%
6,609,269
04/15/2026
3.41
3.47
3.30
3.30
-1.49%
3,792,776
04/14/2026
3.24
3.50
3.24
3.35
-9.21%
4,442,397
04/13/2026
4.10
4.13
3.47
3.69
+15.31%
19,614,552
04/10/2026
3.49
3.50
3.12
3.20
-10.86%
6,746,853
04/09/2026
3.78
3.86
3.39
3.59
-4.77%
9,289,599
04/08/2026
3.20
3.77
3.08
3.77
-10.02%
15,825,936
04/07/2026
4.27
4.78
4.11
4.19
-1.18%
25,404,749
04/06/2026
4.13
4.41
3.90
4.24
+0.71%
10,493,071
04/02/2026
5.20
5.40
4.12
4.21
+9.35%
44,334,660
04/01/2026
3.68
4.09
3.50
3.85
-1.28%
8,225,128
03/31/2026
4.76
4.84
3.78
3.90
-28.83%
14,690,332
03/30/2026
6.09
6.49
5.39
5.48
-12.60%
12,387,021
03/27/2026
6.16
6.63
5.67
6.27
+12.77%
17,483,259
03/26/2026
6.64
7.30
5.40
5.56
+6.31%
44,157,034
03/25/2026
7.70
7.73
4.88
5.23
-42.78%
26,357,248
03/24/2026
10.94
11.66
8.88
9.14
-17.51%
5,135,388
03/23/2026
11.19
11.53
10.05
11.08
-13.10%
4,199,964
03/23/2026
-$1.16 Earnings
03/20/2026
12.36
12.99
10.75
12.75
-2.00%
4,827,261
03/19/2026
13.48
13.54
11.81
13.01
+9.05%
8,981,950
03/18/2026
12.98
14.47
11.52
11.93
+5.30%
20,588,385
03/17/2026
13.98
13.98
11.03
11.33
-24.21%
7,320,772
03/16/2026
17.81
17.86
14.60
14.95
-20.10%
7,268,904
03/13/2026
21.00
21.00
18.32
18.71
-16.70%
5,036,569
03/12/2026
22.48
24.29
20.90
22.46
+15.48%
13,392,840
03/11/2026
19.17
22.46
18.65
19.45
-6.31%
8,609,152
03/10/2026
19.00
20.80
16.90
20.76
+10.78%
11,320,377
03/09/2026
24.85
25.40
17.60
18.74
-16.19%
20,221,442
03/06/2026
25.26
29.22
20.52
22.36
+17.68%
34,938,284
03/05/2026
16.92
27.54
16.87
19.00
+2.32%
51,908,079
03/04/2026
17.45
22.19
12.77
18.57
-32.91%
29,771,208
03/03/2026
24.76
29.70
21.89
27.68
+134.58%
68,192,585
03/02/2026
10.70
13.61
8.20
11.80
+113.77%
90,764,725
02/27/2026
5.11
6.00
4.41
5.52
+33.01%
56,084,689
02/26/2026
4.00
4.63
3.91
4.15
+1.47%
3,175,140
02/25/2026
4.03
4.43
3.84
4.09
+0.25%
3,944,331
02/24/2026
4.16
4.26
3.50
4.08
-1.92%
1,827,064
02/23/2026
4.47
4.97
4.07
4.16
-6.31%
4,014,793
02/20/2026
4.11
4.46
3.66
4.44
+7.51%
5,718,683
02/19/2026
3.30
5.47
3.25
4.13
+35.41%
49,340,785
02/18/2026
2.65
3.07
2.61
3.05
+13.81%
1,833,194
02/17/2026
2.50
2.74
2.33
2.68
+5.51%
794,793
02/13/2026
2.77
2.77
2.44
2.54
-5.93%
759,988
02/12/2026
2.94
2.94
2.68
2.70
-8.78%
584,477
02/11/2026
2.68
3.33
2.60
2.96
+10.45%
2,225,680
02/10/2026
2.80
2.95
2.68
2.68
-5.96%
1,041,183
02/09/2026
2.72
2.85
2.56
2.85
+1.42%
1,531,427
02/06/2026
2.71
2.97
2.54
2.81
+17.08%
26,832,580
02/05/2026
2.52
2.60
2.39
2.40
-9.09%
873,380
02/04/2026
2.86
3.43
2.59
2.64
-7.04%
2,681,917
02/03/2026
2.63
2.95
2.37
2.84
-4.05%
1,466,152
02/02/2026
3.57
3.65
2.85
2.96
-22.31%
1,853,214
01/30/2026
4.55
4.70
3.54
3.81
-23.65%
3,268,282
01/29/2026
4.31
5.59
4.08
4.99
+19.95%
13,339,679
01/28/2026
3.83
5.06
3.53
4.16
+24.55%
20,038,433
01/27/2026
3.16
3.44
2.21
3.34
-16.29%
13,222,976
01/26/2026
6.53
6.89
3.77
3.99
+211.72%
216,262,812
01/23/2026
1.25
1.33
1.25
1.28
+4.92%
14,968,820
01/22/2026
1.19
1.25
1.19
1.22
-0.81%
101,692
01/21/2026
1.23
1.29
1.23
1.23
0.00%
54,376
01/20/2026
1.22
1.26
1.21
1.23
-0.81%
91,914
01/16/2026
1.27
1.28
1.21
1.24
0.00%
74,122
01/15/2026
1.24
1.25
1.19
1.24
0.00%
121,594
01/14/2026
1.17
1.34
1.16
1.24
+2.48%
396,579
01/13/2026
1.26
1.39
1.14
1.21
0.00%
601,195