• $77.9M
    Market Cap
  • 19.30%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -13.38%
    Low Price$1.28
    High Price$1.63
  • 3 Months
    -31.31%
    Low Price$1.16
    High Price$2.06
  • 1 Year
    +19.30%
    Low Price$1.01
    High Price$27.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.35
1.37
1.33
1.36
-1.45%
3,374,395
08/20/2026
1.40
1.40
1.35
1.38
+1.47%
4,200,389
08/19/2026
1.37
1.39
1.35
1.36
-4.90%
3,867,342
08/18/2026
1.44
1.44
1.38
1.43
+0.70%
4,865,646
08/17/2026
1.35
1.42
1.33
1.42
+2.90%
4,860,139
08/14/2026
1.34
1.40
1.31
1.38
+2.99%
4,524,030
08/13/2026
1.31
1.35
1.28
1.34
-0.74%
5,464,332
08/12/2026
1.35
1.36
1.33
1.35
-0.74%
2,999,277
08/12/2026
-$0.11 Earnings
08/11/2026
1.37
1.40
1.34
1.36
-3.55%
4,486,279
08/10/2026
1.35
1.48
1.34
1.41
+7.63%
6,406,107
08/07/2026
1.31
1.35
1.30
1.31
-2.96%
3,975,401
08/06/2026
1.33
1.38
1.30
1.35
+3.85%
4,849,156
08/05/2026
1.32
1.33
1.30
1.30
-3.70%
3,735,164
08/04/2026
1.34
1.38
1.33
1.35
-4.26%
7,690,776
08/03/2026
1.35
1.41
1.34
1.41
-2.76%
5,251,443
07/31/2026
1.39
1.49
1.39
1.45
+5.84%
9,244,142
07/30/2026
1.39
1.41
1.37
1.37
-9.87%
7,161,097
07/29/2026
1.45
1.56
1.40
1.52
+18.75%
15,160,741
07/28/2026
1.41
1.41
1.26
1.28
-12.33%
9,645,350
07/27/2026
1.47
1.48
1.43
1.46
-10.43%
8,921,992
07/24/2026
1.73
1.74
1.55
1.63
-5.78%
13,143,448
07/23/2026
1.65
1.87
1.62
1.73
+11.61%
29,365,203
07/22/2026
1.59
1.73
1.49
1.55
-1.27%
14,560,701
07/21/2026
1.62
1.64
1.57
1.57
-4.85%
8,598,933
07/20/2026
1.67
1.69
1.55
1.65
-5.17%
18,705,361
07/17/2026
1.66
1.83
1.60
1.74
+10.83%
24,177,395
07/16/2026
1.59
1.61
1.53
1.57
-2.48%
6,086,625
07/15/2026
1.66
1.67
1.48
1.61
-4.17%
13,566,892
07/14/2026
1.71
1.82
1.60
1.68
-11.11%
22,684,563
07/13/2026
1.72
2.02
1.63
1.89
+19.62%
50,308,515
07/10/2026
1.44
1.60
1.39
1.58
+6.04%
10,622,262
07/09/2026
1.50
1.57
1.37
1.49
-9.15%
18,756,041
07/08/2026
2.33
2.42
1.43
1.64
-7.87%
140,336,700
07/07/2026
1.48
1.93
1.45
1.78
+25.35%
27,493,026
07/06/2026
1.34
1.44
1.34
1.42
+7.58%
6,107,830
07/02/2026
1.27
1.35
1.23
1.32
+2.33%
3,734,695
07/01/2026
1.29
1.30
1.24
1.29
-1.53%
3,009,260
06/30/2026
1.36
1.42
1.29
1.31
-7.75%
4,110,875
06/29/2026
1.27
1.43
1.25
1.42
+15.45%
11,216,157
06/26/2026
1.23
1.26
1.19
1.23
-2.38%
11,328,348
06/25/2026
1.14
1.32
1.10
1.26
+8.62%
6,471,827
06/24/2026
1.16
1.19
1.13
1.16
-4.13%
3,059,893
06/23/2026
1.21
1.25
1.20
1.21
-3.20%
2,249,876
06/22/2026
1.21
1.27
1.20
1.25
+4.17%
5,311,340
06/18/2026
1.23
1.24
1.13
1.20
-4.00%
7,080,144
06/17/2026
1.23
1.33
1.19
1.25
0.00%
6,407,598
06/16/2026
1.25
1.30
1.21
1.25
-2.34%
3,941,340
06/15/2026
1.26
1.31
1.20
1.28
-8.57%
9,109,462
06/12/2026
1.38
1.53
1.35
1.40
-1.41%
15,409,459
06/11/2026
1.98
2.08
1.40
1.42
-31.07%
58,196,775
06/10/2026
1.32
2.93
1.32
2.06
+57.25%
199,632,465
06/09/2026
1.31
1.45
1.27
1.31
-3.68%
13,146,838
06/08/2026
1.35
1.44
1.32
1.36
+3.03%
45,367,207
06/05/2026
1.40
1.40
1.31
1.32
-5.71%
2,427,981
06/04/2026
1.45
1.46
1.37
1.40
-9.09%
2,624,060
06/03/2026
1.51
1.54
1.48
1.54
+3.36%
4,004,635
06/02/2026
1.55
1.59
1.47
1.49
-9.15%
4,315,885
06/01/2026
1.79
1.81
1.56
1.64
+13.10%
16,084,450
05/29/2026
1.51
1.51
1.41
1.45
-5.84%
3,099,200
05/28/2026
1.56
1.63
1.48
1.54
+5.48%
5,439,703
05/27/2026
1.54
1.56
1.44
1.46
-12.57%
3,185,298
05/26/2026
1.81
1.82
1.60
1.67
-11.64%
5,035,427
05/22/2026
1.98
1.99
1.77
1.89
-4.55%
5,176,789
05/21/2026
2.09
2.17
1.96
1.98
-3.41%
3,630,331
05/20/2026
2.14
2.14
1.97
2.05
-6.39%
3,185,626
05/19/2026
2.10
2.30
2.07
2.19
+4.29%
3,106,952
05/18/2026
2.18
2.29
2.08
2.10
-5.83%
4,090,244
05/15/2026
2.14
2.31
2.13
2.23
+6.19%
4,535,085
05/14/2026
2.34
2.34
2.03
2.10
-16.67%
4,179,586
05/13/2026
2.71
2.71
2.48
2.52
-8.70%
3,778,839
05/13/2026
-$0.93 Earnings
05/12/2026
2.90
2.95
2.74
2.76
-2.47%
3,142,700
05/11/2026
2.89
2.97
2.74
2.83
-2.08%
3,186,033
05/08/2026
2.83
2.97
2.70
2.89
+1.05%
4,754,219
05/07/2026
2.82
2.94
2.68
2.86
-3.38%
6,179,015
05/06/2026
3.09
3.14
2.95
2.96
-14.70%
4,448,176
05/05/2026
3.60
3.60
3.37
3.47
-5.45%
4,805,398
05/04/2026
3.77
3.87
3.61
3.67
-1.87%
7,742,442
05/01/2026
3.64
3.85
3.51
3.74
-1.32%
4,201,808
04/30/2026
3.75
3.80
3.63
3.79
-3.56%
4,118,736
04/29/2026
3.79
3.99
3.43
3.93
+7.08%
12,124,716
04/28/2026
3.83
3.97
3.66
3.67
-0.81%
9,345,695
04/27/2026
3.77
3.90
3.65
3.70
-1.07%
5,044,458
04/24/2026
3.88
3.88
3.62
3.74
-7.43%
7,064,396
04/23/2026
4.06
4.37
3.78
4.04
+0.50%
14,763,610
04/22/2026
3.90
4.21
3.80
4.02
-14.29%
12,998,849
04/21/2026
3.25
4.73
3.21
4.69
+38.76%
37,569,652
04/20/2026
3.34
3.48
3.21
3.38
+10.46%
7,203,786
04/17/2026
3.24
3.24
3.00
3.06
-14.29%
5,820,855
04/16/2026
3.33
3.69
3.33
3.57
+8.18%
6,609,269
04/15/2026
3.41
3.47
3.30
3.30
-1.49%
3,792,776
04/14/2026
3.24
3.50
3.24
3.35
-9.21%
4,442,397
04/13/2026
4.10
4.13
3.47
3.69
+15.31%
19,614,552
04/10/2026
3.49
3.50
3.12
3.20
-10.86%
6,746,853
04/09/2026
3.78
3.86
3.39
3.59
-4.77%
9,289,599
04/08/2026
3.20
3.77
3.08
3.77
-10.02%
15,825,936
04/07/2026
4.27
4.78
4.11
4.19
-1.18%
25,404,749
04/06/2026
4.13
4.41
3.90
4.24
+0.71%
10,493,071
04/02/2026
5.20
5.40
4.12
4.21
+9.35%
44,334,660