BBAR
BCO BBVA ARG SP ADR (BBAR)
NYSE
$20.39-$0.60 (-2.86%)
Price as of Jun 23, 2026 4:38 PM EDT
  • $4.3B
    Market Cap
  • 31.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +37.46%
    Low Price$16.65
    High Price$21.90
  • 3 Months
    +57.11%
    Low Price$13.56
    High Price$21.90
  • 1 Year
    +31.75%
    Low Price$7.96
    High Price$21.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.32
22.21
20.85
20.99
-4.16%
957,419
06/18/2026
21.30
22.44
21.30
21.90
+4.09%
945,742
06/17/2026
20.93
22.47
20.64
21.04
+2.24%
1,154,401
06/16/2026
20.60
20.89
20.30
20.58
-0.53%
1,099,128
06/15/2026
20.80
20.98
20.58
20.69
+0.34%
428,446
06/12/2026
20.27
20.92
20.20
20.62
+2.20%
1,039,573
06/12/2026
$0.01 Dividend
06/11/2026
17.96
20.30
17.96
20.18
+14.33%
1,714,445
06/10/2026
17.74
18.35
17.64
17.65
-2.65%
486,946
06/09/2026
17.42
18.58
17.34
18.13
+5.22%
771,580
06/08/2026
17.82
17.84
17.18
17.23
-1.49%
551,689
06/05/2026
17.48
17.68
17.17
17.49
-1.41%
344,024
06/04/2026
17.80
18.26
17.72
17.74
+0.23%
376,179
06/03/2026
18.49
18.64
17.51
17.70
-6.15%
587,100
06/02/2026
18.57
18.91
18.26
18.86
+0.32%
549,383
06/01/2026
18.34
19.34
18.12
18.80
+2.51%
1,021,863
05/29/2026
17.79
18.46
17.39
18.34
+4.14%
781,861
05/28/2026
17.51
18.12
17.34
17.61
+0.69%
1,072,435
05/27/2026
16.81
18.26
16.72
17.49
+5.11%
2,195,331
05/26/2026
15.65
16.73
15.54
16.64
+8.97%
1,025,040
05/26/2026
$0.27 Earnings
05/22/2026
16.26
16.43
15.22
15.27
-6.03%
518,630
05/21/2026
14.96
16.29
14.81
16.25
+8.84%
976,513
05/20/2026
13.99
15.00
13.86
14.93
+6.94%
628,650
05/19/2026
14.53
14.63
13.93
13.96
-5.35%
324,442
05/18/2026
14.18
14.85
13.93
14.75
+3.51%
516,256
05/15/2026
14.59
14.84
14.02
14.25
-3.71%
374,195
05/14/2026
14.53
14.99
14.39
14.80
+2.56%
765,120
05/13/2026
14.89
15.08
14.23
14.43
-3.28%
725,406
05/12/2026
15.49
15.49
14.73
14.92
-4.05%
472,547
05/11/2026
14.80
15.55
14.72
15.55
+4.92%
565,530
05/08/2026
15.44
15.44
14.61
14.82
-3.45%
557,675
05/07/2026
15.73
15.73
15.13
15.35
-1.66%
488,806
05/06/2026
14.74
15.93
14.68
15.61
+8.17%
817,062
05/05/2026
14.19
14.65
13.73
14.43
+4.56%
916,791
05/04/2026
13.61
14.19
13.61
13.80
+1.84%
731,508
05/01/2026
14.34
14.34
13.44
13.55
-4.91%
628,891
04/30/2026
14.24
14.52
13.99
14.25
+0.28%
600,265
04/29/2026
14.74
14.93
14.11
14.21
-3.72%
474,937
04/28/2026
14.36
14.91
14.25
14.76
+2.57%
592,097
04/27/2026
14.48
14.74
14.36
14.39
-0.21%
608,841
04/24/2026
14.55
14.70
14.13
14.42
-0.14%
340,469
04/23/2026
15.58
15.65
14.33
14.44
-6.89%
778,215
04/22/2026
16.56
16.69
15.51
15.51
-6.00%
709,022
04/21/2026
16.23
16.89
16.23
16.50
-1.55%
410,279
04/20/2026
16.17
16.85
16.05
16.76
+2.43%
695,391
04/20/2026
$0.04 Dividend
04/17/2026
16.53
16.77
16.28
16.36
-0.73%
419,443
04/16/2026
16.23
16.67
15.81
16.48
+1.60%
350,714
04/15/2026
16.03
16.24
15.76
16.22
+1.31%
328,748
04/14/2026
16.42
16.58
15.90
16.01
-1.41%
412,735
04/13/2026
16.24
16.74
16.08
16.24
-0.24%
407,497
04/10/2026
16.29
16.69
16.18
16.28
+1.24%
475,387
04/09/2026
16.41
16.49
15.65
16.08
-2.06%
761,092
04/08/2026
16.34
16.89
16.04
16.42
+5.17%
729,364
04/07/2026
15.73
15.89
15.24
15.61
-1.51%
291,128
04/06/2026
16.03
16.31
15.56
15.85
-0.69%
242,658
04/02/2026
15.56
16.19
15.56
15.96
-1.66%
595,767
04/01/2026
16.36
16.36
15.73
16.23
+1.37%
625,312
03/31/2026
14.62
16.09
14.32
16.01
+12.23%
868,718
03/30/2026
13.97
14.44
13.79
14.27
+2.07%
566,660
03/27/2026
14.13
15.10
13.98
13.98
-3.51%
692,735
03/26/2026
14.28
14.88
14.03
14.49
-0.62%
793,172
03/25/2026
14.11
14.96
14.07
14.58
+4.06%
1,394,839
03/24/2026
14.01
14.29
13.78
14.01
-1.40%
598,822
03/23/2026
13.66
14.59
13.41
14.21
+6.34%
1,006,723
03/20/2026
13.58
13.88
13.15
13.36
-2.97%
650,877
03/19/2026
12.61
13.84
12.58
13.77
+6.07%
775,924
03/18/2026
13.00
13.30
12.79
12.98
-0.76%
550,398
03/17/2026
12.99
13.43
12.86
13.08
+1.94%
1,413,004
03/16/2026
13.43
13.63
12.62
12.83
-2.96%
1,243,977
03/16/2026
$0.04 Dividend
03/13/2026
14.28
14.42
13.06
13.22
-6.73%
712,102
03/12/2026
14.56
14.92
14.17
14.18
-5.31%
660,458
03/11/2026
14.45
15.16
14.45
14.97
+4.08%
544,220
03/10/2026
14.20
15.00
14.00
14.39
+2.12%
856,666
03/09/2026
13.46
14.15
13.45
14.09
+2.16%
923,385
03/06/2026
13.62
14.19
13.27
13.79
-2.80%
641,730
03/05/2026
13.42
14.25
13.36
14.19
+0.63%
993,960
03/04/2026
14.04
14.27
13.63
14.10
+1.65%
519,152
03/04/2026
$0.18 Earnings
03/03/2026
13.63
14.17
13.21
13.87
-4.71%
860,109
03/02/2026
14.36
14.98
13.91
14.56
-2.33%
1,658,980
02/27/2026
15.47
15.62
14.65
14.90
-5.84%
862,966
02/26/2026
16.63
16.63
15.42
15.83
-3.16%
484,422
02/25/2026
17.00
17.20
16.21
16.35
-2.89%
344,796
02/24/2026
16.15
17.10
16.05
16.83
+4.83%
499,949
02/23/2026
16.89
16.95
15.97
16.06
-5.78%
429,172
02/20/2026
16.44
17.04
16.15
17.04
+3.63%
473,462
02/19/2026
15.34
16.62
15.34
16.44
+4.65%
464,963
02/19/2026
$0.04 Dividend
02/18/2026
15.80
16.12
15.35
15.71
-0.25%
549,155
02/17/2026
16.09
16.38
15.18
15.75
-1.85%
598,341
02/13/2026
16.28
16.69
15.91
16.05
-1.34%
722,634
02/12/2026
17.62
18.33
16.27
16.27
-9.69%
1,025,171
02/11/2026
18.78
18.82
17.79
18.02
-2.68%
261,920
02/10/2026
18.28
18.69
17.59
18.51
+1.91%
498,850
02/09/2026
17.73
18.35
17.06
18.16
+2.01%
986,271
02/06/2026
17.52
17.87
17.36
17.81
+4.54%
871,157
02/05/2026
18.16
18.47
16.90
17.03
-8.52%
603,817