BBAR
BCO BBVA ARG SP ADR (BBAR)
NYSE
$20.26-$0.90 (-4.25%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $4.3B
    Market Cap
  • 48.19%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +20.32%
    Low Price$18.95
    High Price$21.90
  • 3 Months
    +30.42%
    Low Price$13.56
    High Price$21.90
  • 1 Year
    +48.19%
    Low Price$7.96
    High Price$21.90
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
19.54
21.43
19.40
21.16
+9.07%
1,013,861
07/09/2026
19.78
19.78
19.03
19.40
-0.46%
358,072
07/08/2026
19.75
20.10
19.22
19.49
-2.94%
440,880
07/07/2026
20.57
21.18
20.04
20.08
-3.28%
1,073,187
07/06/2026
19.51
20.99
19.51
20.76
+6.74%
720,788
07/02/2026
19.69
20.30
19.30
19.45
+0.52%
396,946
07/01/2026
19.70
19.97
18.98
19.35
-0.98%
616,225
07/01/2026
$0.07 Dividend
06/30/2026
19.59
20.05
19.10
19.54
-0.05%
274,917
06/29/2026
19.53
20.27
19.37
19.55
+2.03%
509,274
06/26/2026
18.74
19.72
18.74
19.16
+0.89%
432,191
06/25/2026
18.73
19.37
18.53
18.99
+0.58%
621,466
06/24/2026
20.23
20.42
18.78
18.88
-7.06%
839,168
06/23/2026
20.24
20.89
20.06
20.32
-2.86%
882,775
06/22/2026
21.25
22.13
20.78
20.92
-4.16%
957,419
06/18/2026
21.22
22.36
21.22
21.82
+4.09%
945,742
06/17/2026
20.86
22.39
20.57
20.97
+2.24%
1,154,401
06/16/2026
20.53
20.82
20.23
20.51
-0.53%
1,099,128
06/15/2026
20.73
20.91
20.51
20.62
+0.34%
428,446
06/12/2026
20.20
20.85
20.13
20.55
+2.20%
1,039,573
06/12/2026
$0.01 Dividend
06/11/2026
17.90
20.23
17.90
20.11
+14.33%
1,714,445
06/10/2026
17.68
18.28
17.58
17.59
-2.65%
486,946
06/09/2026
17.36
18.51
17.28
18.06
+5.22%
771,580
06/08/2026
17.76
17.78
17.12
17.17
-1.49%
551,689
06/05/2026
17.42
17.62
17.11
17.43
-1.41%
344,024
06/04/2026
17.74
18.19
17.66
17.68
+0.23%
376,179
06/03/2026
18.42
18.57
17.45
17.64
-6.15%
587,100
06/02/2026
18.50
18.84
18.19
18.79
+0.32%
549,383
06/01/2026
18.27
19.27
18.05
18.73
+2.51%
1,021,863
05/29/2026
17.73
18.39
17.33
18.27
+4.14%
781,861
05/28/2026
17.45
18.05
17.28
17.55
+0.69%
1,072,435
05/27/2026
16.75
18.19
16.67
17.43
+5.11%
2,195,331
05/26/2026
15.60
16.67
15.49
16.58
+8.97%
1,025,040
05/26/2026
$0.27 Earnings
05/22/2026
16.20
16.37
15.17
15.22
-6.03%
518,630
05/21/2026
14.91
16.23
14.76
16.19
+8.84%
976,513
05/20/2026
13.94
14.95
13.81
14.88
+6.94%
628,650
05/19/2026
14.48
14.57
13.88
13.91
-5.35%
324,442
05/18/2026
14.13
14.80
13.88
14.70
+3.51%
516,256
05/15/2026
14.54
14.79
13.97
14.20
-3.71%
374,195
05/14/2026
14.48
14.94
14.34
14.75
+2.56%
765,120
05/13/2026
14.84
15.03
14.18
14.38
-3.28%
725,406
05/12/2026
15.44
15.44
14.68
14.87
-4.05%
472,547
05/11/2026
14.75
15.50
14.66
15.50
+4.92%
565,530
05/08/2026
15.39
15.39
14.56
14.77
-3.45%
557,675
05/07/2026
15.67
15.67
15.08
15.30
-1.66%
488,806
05/06/2026
14.69
15.87
14.63
15.56
+8.17%
817,062
05/05/2026
14.14
14.60
13.68
14.38
+4.56%
916,791
05/04/2026
13.56
14.14
13.56
13.75
+1.84%
731,508
05/01/2026
14.29
14.29
13.39
13.50
-4.91%
628,891
04/30/2026
14.19
14.47
13.94
14.20
+0.28%
600,265
04/29/2026
14.69
14.88
14.06
14.16
-3.72%
474,937
04/28/2026
14.31
14.86
14.20
14.71
+2.57%
592,097
04/27/2026
14.43
14.69
14.31
14.34
-0.21%
608,841
04/24/2026
14.50
14.65
14.09
14.37
-0.14%
340,469
04/23/2026
15.53
15.60
14.28
14.39
-6.89%
778,215
04/22/2026
16.50
16.63
15.46
15.46
-6.00%
709,022
04/21/2026
16.17
16.83
16.17
16.44
-1.55%
410,279
04/20/2026
16.11
16.79
15.99
16.70
+2.43%
695,391
04/20/2026
$0.04 Dividend
04/17/2026
16.47
16.71
16.22
16.30
-0.73%
419,443
04/16/2026
16.17
16.61
15.76
16.42
+1.60%
350,714
04/15/2026
15.98
16.18
15.71
16.16
+1.31%
328,748
04/14/2026
16.36
16.52
15.85
15.96
-1.41%
412,735
04/13/2026
16.18
16.68
16.03
16.18
-0.24%
407,497
04/10/2026
16.23
16.63
16.13
16.22
+1.24%
475,387
04/09/2026
16.35
16.43
15.60
16.03
-2.06%
761,092
04/08/2026
16.28
16.83
15.99
16.36
+5.17%
729,364
04/07/2026
15.68
15.83
15.19
15.56
-1.51%
291,128
04/06/2026
15.98
16.25
15.51
15.80
-0.69%
242,658
04/02/2026
15.51
16.14
15.51
15.91
-1.66%
595,767
04/01/2026
16.30
16.30
15.68
16.17
+1.37%
625,312
03/31/2026
14.57
16.04
14.27
15.96
+12.23%
868,718
03/30/2026
13.92
14.39
13.75
14.22
+2.07%
566,660
03/27/2026
14.08
15.05
13.93
13.93
-3.51%
692,735
03/26/2026
14.23
14.82
13.98
14.44
-0.62%
793,172
03/25/2026
14.06
14.90
14.02
14.53
+4.06%
1,394,839
03/24/2026
13.96
14.24
13.73
13.96
-1.40%
598,822
03/23/2026
13.61
14.54
13.36
14.16
+6.34%
1,006,723
03/20/2026
13.53
13.83
13.10
13.31
-2.97%
650,877
03/19/2026
12.57
13.79
12.54
13.72
+6.07%
775,924
03/18/2026
12.96
13.25
12.75
12.94
-0.76%
550,398
03/17/2026
12.95
13.38
12.82
13.04
+1.94%
1,413,004
03/16/2026
13.38
13.58
12.58
12.79
-2.96%
1,243,977
03/16/2026
$0.04 Dividend
03/13/2026
14.23
14.37
13.02
13.18
-6.73%
712,102
03/12/2026
14.51
14.87
14.12
14.13
-5.31%
660,458
03/11/2026
14.40
15.11
14.40
14.92
+4.08%
544,220
03/10/2026
14.15
14.95
13.95
14.34
+2.12%
856,666
03/09/2026
13.42
14.10
13.41
14.04
+2.16%
923,385
03/06/2026
13.57
14.14
13.23
13.74
-2.80%
641,730
03/05/2026
13.38
14.20
13.32
14.14
+0.63%
993,960
03/04/2026
13.99
14.22
13.58
14.05
+1.65%
519,152
03/04/2026
$0.18 Earnings
03/03/2026
13.58
14.12
13.16
13.82
-4.71%
860,109
03/02/2026
14.31
14.93
13.86
14.51
-2.33%
1,658,980
02/27/2026
15.42
15.57
14.59
14.85
-5.84%
862,966
02/26/2026
16.58
16.58
15.37
15.77
-3.16%
484,422
02/25/2026
16.94
17.14
16.15
16.29
-2.89%
344,796