BBAR
BCO BBVA ARG SP ADR (BBAR)
NYSE
$12.50-$0.24 (-1.85%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • 36.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -10.98%
    Low Price$12.38
    High Price$14.13
  • 3 Months
    -36.30%
    Low Price$12.38
    High Price$19.71
  • 1 Year
    +36.59%
    Low Price$9.32
    High Price$21.74
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
12.60
12.76
12.36
12.73
+1.76%
330,461
10/20/2026
12.45
12.92
12.39
12.51
-0.24%
342,468
10/19/2026
12.87
12.87
12.28
12.54
-1.88%
371,157
10/16/2026
13.01
13.07
12.65
12.78
-1.24%
385,606
10/15/2026
12.48
13.02
12.21
12.94
+3.44%
549,393
10/14/2026
12.80
12.91
12.48
12.51
-3.40%
784,281
10/13/2026
12.79
13.23
12.74
12.95
+1.73%
705,919
10/12/2026
12.64
12.76
12.57
12.73
+0.63%
216,584
10/09/2026
12.69
12.87
12.52
12.65
-0.32%
366,962
10/08/2026
12.89
13.13
12.42
12.69
-2.16%
930,458
10/07/2026
13.59
13.59
12.94
12.97
-4.56%
620,205
10/06/2026
13.43
13.81
13.25
13.59
+2.41%
678,407
10/05/2026
12.92
13.45
12.87
13.27
+7.19%
946,358
10/02/2026
12.43
12.65
12.27
12.38
-0.40%
781,622
10/01/2026
12.69
12.89
12.06
12.43
-3.27%
941,295
09/30/2026
12.61
13.03
12.37
12.85
+2.47%
632,248
09/29/2026
12.50
12.78
12.43
12.54
-0.08%
557,777
09/28/2026
13.00
13.00
12.43
12.55
-4.56%
643,374
09/25/2026
13.52
13.52
13.13
13.15
-2.52%
344,111
09/24/2026
13.84
13.84
13.39
13.49
-1.32%
798,993
09/23/2026
14.00
14.31
13.67
13.67
-3.26%
357,418
09/22/2026
14.31
14.43
13.80
14.13
-1.19%
484,984
09/21/2026
14.54
14.54
14.16
14.30
+0.35%
271,005
09/18/2026
14.61
14.69
14.17
14.25
-2.60%
258,829
09/17/2026
14.70
14.86
14.41
14.63
+0.83%
378,109
09/16/2026
14.38
14.73
14.30
14.51
-0.34%
351,575
09/15/2026
14.72
14.80
14.36
14.56
-1.62%
384,413
09/14/2026
14.78
14.89
14.59
14.80
-0.60%
389,837
09/11/2026
15.50
15.54
14.74
14.89
-2.93%
309,811
09/10/2026
15.02
15.68
15.00
15.34
+1.19%
398,690
09/09/2026
14.72
15.17
14.57
15.16
+1.61%
327,642
09/08/2026
15.03
15.10
14.65
14.92
+0.67%
482,221
09/04/2026
15.13
15.22
14.69
14.82
-1.79%
674,535
09/03/2026
15.52
15.89
14.79
15.09
-1.11%
1,426,678
09/02/2026
15.01
15.27
14.85
15.26
+0.99%
1,303,311
09/01/2026
14.82
15.85
14.75
15.11
-0.20%
797,539
08/31/2026
14.88
15.54
14.60
15.14
+4.63%
1,478,049
08/28/2026
15.01
15.01
14.09
14.47
-0.89%
1,002,275
08/27/2026
14.96
15.06
14.44
14.60
-2.14%
674,568
08/27/2026
$0.44 Earnings
08/26/2026
14.80
15.15
14.66
14.92
+0.81%
539,909
08/25/2026
14.85
14.99
14.42
14.80
+0.27%
743,953
08/24/2026
14.05
14.89
14.00
14.76
+5.05%
842,149
08/21/2026
14.29
14.58
14.00
14.05
-0.21%
1,151,082
08/20/2026
14.56
14.74
13.93
14.08
-2.76%
2,082,223
08/19/2026
14.92
15.06
14.34
14.48
-1.90%
916,942
08/18/2026
15.12
15.13
14.55
14.76
-3.28%
1,491,712
08/17/2026
15.79
15.81
15.16
15.26
-0.52%
933,850
08/14/2026
16.04
16.08
15.31
15.34
-4.24%
535,538
08/13/2026
15.98
16.24
15.60
16.02
+0.69%
808,493
08/12/2026
16.75
16.75
15.80
15.91
-3.34%
702,903
08/11/2026
17.30
17.97
16.25
16.46
-4.69%
558,747
08/10/2026
16.70
17.41
16.70
17.27
+0.94%
466,975
08/07/2026
17.74
17.83
16.77
17.11
-1.72%
396,652
08/06/2026
17.90
18.08
17.28
17.41
-2.52%
340,153
08/05/2026
18.23
18.58
17.64
17.86
-1.65%
744,123
08/04/2026
19.28
19.30
18.15
18.16
-3.97%
568,244
08/03/2026
18.71
19.19
18.58
18.91
+0.26%
481,275
08/03/2026
$0.07 Dividend
07/31/2026
20.06
20.21
18.79
18.86
-4.30%
389,221
07/30/2026
19.28
19.86
18.85
19.71
+4.99%
397,057
07/29/2026
18.58
19.28
18.36
18.77
0.00%
289,834
07/28/2026
18.93
19.17
18.16
18.77
-1.72%
387,008
07/27/2026
19.10
19.33
18.80
19.10
+1.64%
298,950
07/24/2026
18.78
19.65
18.59
18.79
0.00%
444,997
07/23/2026
20.22
20.48
18.79
18.79
-9.63%
721,702
07/22/2026
20.07
20.94
20.04
20.79
+4.04%
1,152,179
07/21/2026
19.53
20.07
19.53
19.99
+2.40%
297,145
07/20/2026
19.44
19.73
18.84
19.52
+0.36%
353,183
07/17/2026
18.94
19.59
18.82
19.45
-0.15%
268,981
07/16/2026
20.32
20.48
19.39
19.48
-5.60%
408,517
07/15/2026
20.00
20.75
19.97
20.63
+3.29%
446,849
07/14/2026
20.15
20.86
19.60
19.98
+0.35%
323,465
07/13/2026
20.97
21.22
19.81
19.91
-5.58%
443,554
07/10/2026
19.47
21.35
19.33
21.08
+9.07%
1,013,861
07/09/2026
19.71
19.71
18.95
19.33
-0.46%
358,072
07/08/2026
19.68
20.03
19.15
19.42
-2.94%
440,880
07/07/2026
20.49
21.10
19.97
20.01
-3.28%
1,073,187
07/06/2026
19.44
20.91
19.44
20.68
+6.74%
720,788
07/02/2026
19.62
20.22
19.23
19.38
+0.52%
396,946
07/01/2026
19.63
19.90
18.91
19.28
-0.98%
616,225
07/01/2026
$0.07 Dividend
06/30/2026
19.52
19.98
19.03
19.47
-0.05%
274,917
06/29/2026
19.46
20.19
19.30
19.48
+2.03%
509,274
06/26/2026
18.68
19.65
18.68
19.09
+0.89%
432,191
06/25/2026
18.67
19.30
18.46
18.92
+0.58%
621,466
06/24/2026
20.15
20.34
18.71
18.81
-7.06%
839,168
06/23/2026
20.16
20.81
19.99
20.24
-2.86%
882,775
06/22/2026
21.17
22.05
20.70
20.84
-4.16%
957,419
06/18/2026
21.14
22.28
21.14
21.74
+4.09%
945,742
06/17/2026
20.78
22.30
20.49
20.89
+2.24%
1,154,401
06/16/2026
20.45
20.74
20.15
20.43
-0.53%
1,099,128
06/15/2026
20.65
20.83
20.43
20.54
+0.34%
428,446
06/12/2026
20.12
20.77
20.06
20.47
+2.20%
1,039,573
06/12/2026
$0.01 Dividend
06/11/2026
17.83
20.15
17.83
20.03
+14.33%
1,714,445
06/10/2026
17.61
18.22
17.51
17.52
-2.65%
486,946
06/09/2026
17.29
18.44
17.21
18.00
+5.22%
771,580
06/08/2026
17.70
17.71
17.06
17.11
-1.49%
551,689
06/05/2026
17.36
17.55
17.05
17.36
-1.41%
344,024