BBAR
BCO BBVA ARG SP ADR (BBAR)
NYSE
$18.94+$0.005 (+0.03%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $4.0B
    Market Cap
  • 27.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.13%
    Low Price$18.76
    High Price$21.08
  • 3 Months
    +33.30%
    Low Price$13.86
    High Price$21.74
  • 1 Year
    +27.61%
    Low Price$7.76
    High Price$21.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$0.08 Dividend
07/31/2026
20.05
20.20
18.78
18.85
-4.30%
389,221
07/30/2026
19.27
19.85
18.84
19.70
+4.99%
397,057
07/29/2026
18.58
19.27
18.36
18.76
0.00%
289,834
07/28/2026
18.92
19.16
18.16
18.76
-1.72%
387,008
07/27/2026
19.09
19.32
18.79
19.09
+1.64%
298,950
07/24/2026
18.77
19.64
18.59
18.78
0.00%
444,997
07/23/2026
20.22
20.48
18.78
18.78
-9.63%
721,702
07/22/2026
20.06
20.94
20.03
20.79
+4.04%
1,152,179
07/21/2026
19.52
20.06
19.52
19.98
+2.40%
297,145
07/20/2026
19.43
19.72
18.83
19.51
+0.36%
353,183
07/17/2026
18.93
19.58
18.81
19.44
-0.15%
268,981
07/16/2026
20.32
20.48
19.38
19.47
-5.60%
408,517
07/15/2026
19.99
20.75
19.96
20.63
+3.29%
446,849
07/14/2026
20.14
20.85
19.59
19.97
+0.35%
323,465
07/13/2026
20.97
21.21
19.80
19.90
-5.58%
443,554
07/10/2026
19.46
21.34
19.32
21.08
+9.07%
1,013,861
07/09/2026
19.70
19.70
18.95
19.32
-0.46%
358,072
07/08/2026
19.67
20.02
19.14
19.41
-2.94%
440,880
07/07/2026
20.49
21.10
19.96
20.00
-3.28%
1,073,187
07/06/2026
19.43
20.91
19.43
20.68
+6.74%
720,788
07/02/2026
19.61
20.21
19.23
19.37
+0.52%
396,946
07/01/2026
19.62
19.89
18.90
19.27
-0.98%
616,225
07/01/2026
$0.07 Dividend
06/30/2026
19.51
19.97
19.03
19.46
-0.05%
274,917
06/29/2026
19.45
20.19
19.29
19.47
+2.03%
509,274
06/26/2026
18.67
19.64
18.67
19.09
+0.89%
432,191
06/25/2026
18.66
19.29
18.45
18.92
+0.58%
621,466
06/24/2026
20.15
20.34
18.71
18.81
-7.06%
839,168
06/23/2026
20.16
20.80
19.98
20.24
-2.86%
882,775
06/22/2026
21.16
22.04
20.69
20.83
-4.16%
957,419
06/18/2026
21.14
22.27
21.14
21.74
+4.09%
945,742
06/17/2026
20.77
22.30
20.49
20.88
+2.24%
1,154,401
06/16/2026
20.45
20.73
20.15
20.43
-0.53%
1,099,128
06/15/2026
20.64
20.82
20.43
20.54
+0.34%
428,446
06/12/2026
20.12
20.76
20.05
20.47
+2.20%
1,039,573
06/12/2026
$0.01 Dividend
06/11/2026
17.82
20.15
17.82
20.03
+14.33%
1,714,445
06/10/2026
17.61
18.21
17.51
17.52
-2.65%
486,946
06/09/2026
17.29
18.44
17.21
17.99
+5.22%
771,580
06/08/2026
17.69
17.71
17.05
17.10
-1.49%
551,689
06/05/2026
17.35
17.55
17.05
17.36
-1.41%
344,024
06/04/2026
17.67
18.12
17.59
17.61
+0.23%
376,179
06/03/2026
18.35
18.50
17.38
17.57
-6.15%
587,100
06/02/2026
18.43
18.77
18.12
18.72
+0.32%
549,383
06/01/2026
18.20
19.19
17.98
18.66
+2.51%
1,021,863
05/29/2026
17.66
18.32
17.26
18.20
+4.14%
781,861
05/28/2026
17.38
17.98
17.21
17.48
+0.69%
1,072,435
05/27/2026
16.68
18.12
16.60
17.36
+5.11%
2,195,331
05/26/2026
15.53
16.60
15.42
16.51
+8.97%
1,025,040
05/26/2026
$0.27 Earnings
05/22/2026
16.14
16.31
15.11
15.16
-6.03%
518,630
05/21/2026
14.85
16.17
14.70
16.13
+8.84%
976,513
05/20/2026
13.89
14.89
13.76
14.82
+6.94%
628,650
05/19/2026
14.42
14.52
13.83
13.86
-5.35%
324,442
05/18/2026
14.07
14.74
13.83
14.64
+3.51%
516,256
05/15/2026
14.48
14.73
13.92
14.14
-3.71%
374,195
05/14/2026
14.42
14.88
14.29
14.69
+2.56%
765,120
05/13/2026
14.78
14.97
14.13
14.32
-3.28%
725,406
05/12/2026
15.37
15.37
14.62
14.81
-4.05%
472,547
05/11/2026
14.69
15.43
14.61
15.43
+4.92%
565,530
05/08/2026
15.32
15.32
14.50
14.71
-3.45%
557,675
05/07/2026
15.61
15.61
15.02
15.24
-1.66%
488,806
05/06/2026
14.63
15.81
14.57
15.49
+8.17%
817,062
05/05/2026
14.08
14.54
13.63
14.32
+4.56%
916,791
05/04/2026
13.51
14.08
13.51
13.70
+1.84%
731,508
05/01/2026
14.23
14.23
13.34
13.45
-4.91%
628,891
04/30/2026
14.13
14.41
13.89
14.14
+0.28%
600,265
04/29/2026
14.63
14.82
14.01
14.10
-3.72%
474,937
04/28/2026
14.25
14.80
14.14
14.65
+2.57%
592,097
04/27/2026
14.37
14.63
14.25
14.28
-0.21%
608,841
04/24/2026
14.44
14.59
14.03
14.31
-0.14%
340,469
04/23/2026
15.46
15.53
14.22
14.33
-6.89%
778,215
04/22/2026
16.44
16.56
15.39
15.39
-6.00%
709,022
04/21/2026
16.11
16.76
16.11
16.38
-1.55%
410,279
04/20/2026
16.05
16.72
15.93
16.63
+2.43%
695,391
04/20/2026
$0.04 Dividend
04/17/2026
16.41
16.64
16.16
16.24
-0.73%
419,443
04/16/2026
16.11
16.55
15.69
16.36
+1.60%
350,714
04/15/2026
15.91
16.12
15.65
16.10
+1.31%
328,748
04/14/2026
16.30
16.46
15.78
15.89
-1.41%
412,735
04/13/2026
16.12
16.61
15.96
16.12
-0.24%
407,497
04/10/2026
16.17
16.57
16.06
16.16
+1.24%
475,387
04/09/2026
16.29
16.37
15.54
15.96
-2.06%
761,092
04/08/2026
16.21
16.76
15.92
16.30
+5.17%
729,364
04/07/2026
15.62
15.77
15.13
15.50
-1.51%
291,128
04/06/2026
15.91
16.19
15.45
15.73
-0.69%
242,658
04/02/2026
15.45
16.07
15.45
15.84
-1.66%
595,767
04/01/2026
16.24
16.24
15.62
16.11
+1.37%
625,312
03/31/2026
14.51
15.97
14.22
15.89
+12.23%
868,718
03/30/2026
13.86
14.33
13.69
14.16
+2.07%
566,660
03/27/2026
14.02
14.99
13.87
13.87
-3.51%
692,735
03/26/2026
14.17
14.76
13.92
14.38
-0.62%
793,172
03/25/2026
14.00
14.84
13.96
14.47
+4.06%
1,394,839
03/24/2026
13.90
14.18
13.68
13.90
-1.40%
598,822
03/23/2026
13.56
14.48
13.31
14.10
+6.34%
1,006,723
03/20/2026
13.48
13.77
13.05
13.26
-2.97%
650,877
03/19/2026
12.52
13.74
12.49
13.67
+6.07%
775,924
03/18/2026
12.90
13.20
12.70
12.88
-0.76%
550,398
03/17/2026
12.89
13.33
12.77
12.98
+1.94%
1,413,004